Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $185.00In the Money | $188.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 4Out of the Money | |
MSFTIn the Money | $175.05In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MSFTIn the Money | $170.00In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $165.10In the Money | $168.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $160.70In the Money | $164.00In the Money | $157.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $155.00In the Money | $159.00In the Money | $148.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $150.20In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $145.00In the Money | $149.00In the Money | $146.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
MSFTIn the Money | $140.00In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $135.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $130.10In the Money | $134.00In the Money | $125.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $125.40In the Money | $129.00In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
MSFTIn the Money | $120.30In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $115.20In the Money | $119.00In the Money | $114.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 43Out of the Money | 65Out of the Money | |
MSFTIn the Money | $110.05In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 168Out of the Money | |
MSFTIn the Money | $105.20In the Money | $109.00In the Money | $97.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 59Out of the Money | 1,097Out of the Money | |
MSFTIn the Money | $100.40In the Money | $104.00In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 49Out of the Money | 39Out of the Money | |
MSFTIn the Money | $97.55In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 11Out of the Money | 24Out of the Money | |
MSFTIn the Money | $95.20In the Money | $99.00In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 224Out of the Money | 73Out of the Money | |
MSFTIn the Money | $93.00In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MSFTIn the Money | $90.20In the Money | $94.00In the Money | $94.80In the Money | $-3.25In the Money | 7In the Money | 23In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 78Out of the Money | 189Out of the Money | |
MSFTIn the Money | $88.00In the Money | $91.50In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | $85.20In the Money | $89.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 24Out of the Money | 169Out of the Money | |
MSFTIn the Money | $82.70In the Money | $86.50In the Money | $79.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 2Out of the Money | 10Out of the Money | |
MSFTIn the Money | $80.40In the Money | $84.00In the Money | $83.18In the Money | $15.31In the Money | 1In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 331Out of the Money | 236Out of the Money | |
MSFTIn the Money | $77.60In the Money | $81.50In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.37Out of the Money | 74Out of the Money | 70Out of the Money | |
MSFTIn the Money | $75.10In the Money | $79.00In the Money | $80.43In the Money | $1.58In the Money | 1In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.38Out of the Money | 88Out of the Money | 234Out of the Money | |
MSFTIn the Money | $72.60In the Money | $76.50In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 14Out of the Money | 73Out of the Money | |
MSFTIn the Money | $70.25In the Money | $74.00In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.48Out of the Money | 309Out of the Money | 352Out of the Money | |
MSFTIn the Money | $67.70In the Money | $71.50In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 292Out of the Money | 92Out of the Money | |
MSFTIn the Money | $65.20In the Money | $69.00In the Money | $60.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.62Out of the Money | 558Out of the Money | 634Out of the Money | |
MSFTIn the Money | $62.65In the Money | $66.50In the Money | $65.97In the Money | $13.25In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.73Out of the Money | 101Out of the Money | 58Out of the Money | |
MSFTIn the Money | $60.15In the Money | $64.00In the Money | $64.80In the Money | $-20.20In the Money | 56In the Money | 3In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.78Out of the Money | 224Out of the Money | 408Out of the Money | |
MSFTIn the Money | $58.00In the Money | $61.50In the Money | $61.29In the Money | $8.65In the Money | 2In the Money | 2In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.91Out of the Money | 62Out of the Money | 158Out of the Money | |
MSFTIn the Money | $55.15In the Money | $59.00In the Money | $59.08In the Money | $10.68In the Money | 39In the Money | 50In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.05Out of the Money | 1,033Out of the Money | 1,614Out of the Money | |
MSFTIn the Money | $52.65In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-1.16Out of the Money | 120Out of the Money | 80Out of the Money | |
MSFTIn the Money | $50.50In the Money | $54.00In the Money | $54.35In the Money | $9.70In the Money | 6In the Money | 23In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-1.35Out of the Money | 539Out of the Money | 849Out of the Money | |
MSFTIn the Money | $48.60In the Money | $51.50In the Money | $53.36In the Money | $14.64In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.54Out of the Money | 217Out of the Money | 84Out of the Money | |
MSFTIn the Money | $46.15In the Money | $49.00In the Money | $50.50In the Money | $9.12In the Money | 17In the Money | 181In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-1.73Out of the Money | 1,038Out of the Money | 1,433Out of the Money | |
MSFTIn the Money | $43.00In the Money | $46.50In the Money | $46.10In the Money | $6.99In the Money | 8In the Money | 14In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-1.99Out of the Money | 237Out of the Money | 235Out of the Money | |
MSFTIn the Money | $40.30In the Money | $44.00In the Money | $44.96In the Money | $8.26In the Money | 118In the Money | 122In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-2.25Out of the Money | 849Out of the Money | 1,273Out of the Money | |
MSFTIn the Money | $37.90In the Money | $41.50In the Money | $40.30In the Money | $10.81In the Money | 45In the Money | 48In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-2.60Out of the Money | 224Out of the Money | 151Out of the Money | |
MSFTIn the Money | $35.70In the Money | $39.25In the Money | $38.10In the Money | $5.40In the Money | 115In the Money | 81In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-2.92Out of the Money | 3,342Out of the Money | 4,134Out of the Money | |
MSFTIn the Money | $33.00In the Money | $36.75In the Money | $37.04In the Money | $6.04In the Money | 3In the Money | 18In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-3.29Out of the Money | 284Out of the Money | 424Out of the Money | |
MSFTIn the Money | $30.70In the Money | $34.30In the Money | $33.07In the Money | $3.98In the Money | 28In the Money | 65In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-3.70Out of the Money | 5,832Out of the Money | 7,154Out of the Money | |
MSFTIn the Money | $28.30In the Money | $31.85In the Money | $30.62In the Money | $3.30In the Money | 15In the Money | 38In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-4.32Out of the Money | 281Out of the Money | 624Out of the Money | |
MSFTIn the Money | $25.60In the Money | $29.40In the Money | $29.20In the Money | $4.35In the Money | 186In the Money | 186In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-5.03Out of the Money | 1,933Out of the Money | 1,589Out of the Money | |
MSFTIn the Money | $23.10In the Money | $26.95In the Money | $26.96In the Money | $4.66In the Money | 25In the Money | 22In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-5.44Out of the Money | 642Out of the Money | 449Out of the Money | |
MSFTIn the Money | $21.00In the Money | $24.50In the Money | $24.58In the Money | $3.18In the Money | 66In the Money | 166In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $-6.15Out of the Money | 1,673Out of the Money | 1,237Out of the Money | |
MSFTIn the Money | $19.50In the Money | $22.00In the Money | $20.80In the Money | $1.05In the Money | 45In the Money | 55In the Money | MSFTOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-6.92Out of the Money | 986Out of the Money | 283Out of the Money | |
MSFTIn the Money | $16.85In the Money | $19.70In the Money | $17.50In the Money | $-0.70In the Money | 600In the Money | 804In the Money | MSFTOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $-7.56Out of the Money | 3,063Out of the Money | 4,922Out of the Money | |
MSFTIn the Money | $14.60In the Money | $16.20In the Money | $16.35In the Money | $-0.17In the Money | 339In the Money | 595In the Money | MSFTOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $-8.43Out of the Money | 2,481Out of the Money | 644Out of the Money | |
MSFTIn the Money | $12.45In the Money | $13.65In the Money | $13.05In the Money | $-2.10In the Money | 840In the Money | 1,221In the Money | MSFTOut of the Money | $1.22Out of the Money | $1.32Out of the Money | $1.21Out of the Money | $-9.04Out of the Money | 7,626Out of the Money | 8,494Out of the Money | |
MSFTIn the Money | $10.55In the Money | $11.45In the Money | $11.05In the Money | $-2.80In the Money | 619In the Money | 591In the Money | MSFTOut of the Money | $1.70Out of the Money | $1.88Out of the Money | $1.70Out of the Money | $-9.61Out of the Money | 1,528Out of the Money | 565Out of the Money | |
MSFTIn the Money | $9.00In the Money | $10.60In the Money | $9.10In the Money | $-3.28In the Money | 2,910In the Money | 3,614In the Money | MSFTOut of the Money | $2.32Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-10.15Out of the Money | 8,600Out of the Money | 1,569Out of the Money | |
MSFTIn the Money | $7.20In the Money | $7.65In the Money | $7.40In the Money | $-3.80In the Money | 911In the Money | 544In the Money | MSFTOut of the Money | $3.10Out of the Money | $3.35Out of the Money | $3.05Out of the Money | $-10.89Out of the Money | 1,587Out of the Money | 512Out of the Money | |
MSFTUnderlying issue's last price | $5.75Underlying issue's last price | $6.15Underlying issue's last price | $6.00Underlying issue's last price | $-4.05Underlying issue's last price | 2,950Underlying issue's last price | 1,534Underlying issue's last price | Filter Table By Strike Price of$405.00Underlying issue's last price | MSFTUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-11.08Underlying issue's last price | 5,511Underlying issue's last price | 1,069Underlying issue's last price |
MSFTNear the Money | $4.60Near the Money | $4.80Near the Money | $4.70Near the Money | $-4.35Near the Money | 3,111Near the Money | 1,614Near the Money | MSFTIn the Money | $5.40In the Money | $5.65In the Money | $5.30In the Money | $-11.36In the Money | 3,411In the Money | 412In the Money | |
MSFTOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-4.55Out of the Money | 10,837Out of the Money | 2,966Out of the Money | MSFTIn the Money | $6.75In the Money | $7.00In the Money | $6.81In the Money | $-11.35In the Money | 4,032In the Money | 702In the Money | |
MSFTOut of the Money | $2.56Out of the Money | $2.76Out of the Money | $2.76Out of the Money | $-4.54Out of the Money | 3,995Out of the Money | 751Out of the Money | MSFTIn the Money | $8.25In the Money | $8.75In the Money | $8.41In the Money | $-11.49In the Money | 1,075In the Money | 216In the Money | |
MSFTOut of the Money | $1.92Out of the Money | $2.04Out of the Money | $1.97Out of the Money | $-4.39Out of the Money | 11,077Out of the Money | 2,080Out of the Money | MSFTIn the Money | $8.75In the Money | $10.50In the Money | $10.30In the Money | $-11.47In the Money | 842In the Money | 787In the Money | |
MSFTOut of the Money | $1.34Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $-4.37Out of the Money | 2,123Out of the Money | 1,034Out of the Money | MSFTIn the Money | $10.90In the Money | $12.60In the Money | $11.38In the Money | $-12.62In the Money | 226In the Money | 196In the Money | |
MSFTOut of the Money | $0.93Out of the Money | $1.04Out of the Money | $1.02Out of the Money | $-3.98Out of the Money | 12,997Out of the Money | 4,745Out of the Money | MSFTIn the Money | $13.75In the Money | $15.15In the Money | $14.45In the Money | $-11.05In the Money | 409In the Money | 1,038In the Money | |
MSFTOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-3.71Out of the Money | 2,921Out of the Money | 562Out of the Money | MSFTIn the Money | $15.45In the Money | $17.25In the Money | $14.02In the Money | $-13.28In the Money | 51In the Money | 22In the Money | |
MSFTOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-3.40Out of the Money | 5,563Out of the Money | 2,394Out of the Money | MSFTIn the Money | $17.40In the Money | $19.55In the Money | $16.00In the Money | $-13.75In the Money | 89In the Money | 317In the Money | |
MSFTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-3.13Out of the Money | 2,158Out of the Money | 371Out of the Money | MSFTIn the Money | $20.40In the Money | $22.00In the Money | $18.36In the Money | $-13.00In the Money | 7In the Money | 15In the Money | |
MSFTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-2.78Out of the Money | 4,860Out of the Money | 2,630Out of the Money | MSFTIn the Money | $21.50In the Money | $24.30In the Money | $23.12In the Money | $-12.15In the Money | 119In the Money | 224In the Money | |
MSFTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-2.46Out of the Money | 633Out of the Money | 236Out of the Money | MSFTIn the Money | $24.00In the Money | $27.25In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-2.34Out of the Money | 4,211Out of the Money | 2,186Out of the Money | MSFTIn the Money | $26.50In the Money | $29.40In the Money | $25.55In the Money | $-17.99In the Money | 25In the Money | 275In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-1.88Out of the Money | 524Out of the Money | 747Out of the Money | MSFTIn the Money | $29.00In the Money | $32.70In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-1.69Out of the Money | 5,726Out of the Money | 5,092Out of the Money | MSFTIn the Money | $31.50In the Money | $35.20In the Money | $31.30In the Money | $-11.25In the Money | 45In the Money | 30In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.47Out of the Money | 974Out of the Money | 416Out of the Money | MSFTIn the Money | $34.00In the Money | $37.70In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-1.32Out of the Money | 1,052Out of the Money | 2,512Out of the Money | MSFTIn the Money | $36.50In the Money | $40.50In the Money | $35.10In the Money | $-2.45In the Money | 30In the Money | 32In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.97Out of the Money | 2,582Out of the Money | 2,957Out of the Money | MSFTIn the Money | $41.50In the Money | $45.30In the Money | $40.20In the Money | $-14.40In the Money | 61In the Money | 50In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.76Out of the Money | 824Out of the Money | 575Out of the Money | MSFTIn the Money | $46.50In the Money | $50.25In the Money | $47.10In the Money | $0.62In the Money | 2In the Money | 2In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.61Out of the Money | 1,213Out of the Money | 2,291Out of the Money | MSFTIn the Money | $51.50In the Money | $55.00In the Money | $52.11In the Money | $-11.89In the Money | 22In the Money | 15In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 205Out of the Money | 1,567Out of the Money | MSFTIn the Money | $56.50In the Money | $60.25In the Money | $40.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 42Out of the Money | 1,254Out of the Money | MSFTIn the Money | $61.50In the Money | $65.00In the Money | $47.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 405Out of the Money | 718Out of the Money | MSFTIn the Money | $66.50In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 110Out of the Money | 1,411Out of the Money | MSFTIn the Money | $71.50In the Money | $75.00In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 80Out of the Money | 1,133Out of the Money | MSFTIn the Money | $76.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 13Out of the Money | 113Out of the Money | MSFTIn the Money | $81.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 39Out of the Money | 370Out of the Money | MSFTIn the Money | $87.40In the Money | $90.25In the Money | $87.16In the Money | $-15.69In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 125Out of the Money | 832Out of the Money | MSFTIn the Money | $91.50In the Money | $95.00In the Money | $92.18In the Money | $-17.03In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 86Out of the Money | MSFTIn the Money | $96.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | MSFTIn the Money | $101.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 34Out of the Money | 58Out of the Money | MSFTIn the Money | $106.50In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 283Out of the Money | MSFTIn the Money | $111.50In the Money | $115.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 123Out of the Money | MSFTIn the Money | $116.50In the Money | $120.00In the Money | $117.37In the Money | $117.37In the Money | 1In the Money | ---In the Money |