Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $303.05In the Money | $305.70In the Money | $294.43In the Money | $0.00In the Money | ---In the Money | 1,134In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,319Out of the Money | |
MSFTIn the Money | $298.05In the Money | $301.85In the Money | $216.35In the Money | $0.00In the Money | ---In the Money | 193In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
MSFTIn the Money | $293.10In the Money | $295.80In the Money | $287.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
MSFTIn the Money | $288.75In the Money | $290.80In the Money | $282.59In the Money | $0.00In the Money | ---In the Money | 343In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,445Out of the Money | |
MSFTIn the Money | $283.15In the Money | $286.95In the Money | $295.86In the Money | $0.00In the Money | ---In the Money | 494In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,955Out of the Money | |
MSFTIn the Money | $278.20In the Money | $282.00In the Money | $272.50In the Money | $0.00In the Money | ---In the Money | 104In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
MSFTIn the Money | $273.85In the Money | $275.90In the Money | $267.50In the Money | $0.00In the Money | ---In the Money | 273In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
MSFTIn the Money | $268.25In the Money | $272.05In the Money | $254.51In the Money | $0.00In the Money | ---In the Money | 186In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
MSFTIn the Money | $263.30In the Money | $267.05In the Money | $261.00In the Money | $0.00In the Money | ---In the Money | 403In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,575Out of the Money | |
MSFTIn the Money | $258.30In the Money | $262.10In the Money | $255.04In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MSFTIn the Money | $253.35In the Money | $257.15In the Money | $248.11In the Money | $0.00In the Money | ---In the Money | 361In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | |
MSFTIn the Money | $248.40In the Money | $252.10In the Money | $242.23In the Money | $0.00In the Money | ---In the Money | 156In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | |
MSFTIn the Money | $243.40In the Money | $247.20In the Money | $247.03In the Money | $0.00In the Money | ---In the Money | 256In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
MSFTIn the Money | $238.45In the Money | $242.25In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
MSFTIn the Money | $234.15In the Money | $237.25In the Money | $228.88In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | |
MSFTIn the Money | $228.50In the Money | $232.40In the Money | $239.65In the Money | $0.00In the Money | ---In the Money | 904In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MSFTIn the Money | $223.55In the Money | $227.50In the Money | $235.29In the Money | $0.00In the Money | ---In the Money | 594In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
MSFTIn the Money | $218.60In the Money | $222.00In the Money | $213.97In the Money | $0.00In the Money | ---In the Money | 238In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 2,273Out of the Money | |
MSFTIn the Money | $213.60In the Money | $217.50In the Money | $214.39In the Money | $1.49In the Money | 2In the Money | 2,412In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,598Out of the Money | |
MSFTIn the Money | $208.65In the Money | $212.60In the Money | $205.10In the Money | $0.00In the Money | ---In the Money | 251In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,452Out of the Money | |
MSFTIn the Money | $203.70In the Money | $206.35In the Money | $191.70In the Money | $0.00In the Money | ---In the Money | 1,757In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,184Out of the Money | |
MSFTIn the Money | $198.70In the Money | $202.60In the Money | $200.41In the Money | $1.57In the Money | 14In the Money | 998In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,103Out of the Money | |
MSFTIn the Money | $194.75In the Money | $196.10In the Money | $192.85In the Money | $0.00In the Money | ---In the Money | 390In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
MSFTIn the Money | $189.75In the Money | $191.15In the Money | $183.15In the Money | $0.00In the Money | ---In the Money | 272In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,606Out of the Money | |
MSFTIn the Money | $184.80In the Money | $186.20In the Money | $184.26In the Money | $0.61In the Money | 16In the Money | 680In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 51Out of the Money | 3,055Out of the Money | |
MSFTIn the Money | $179.85In the Money | $181.20In the Money | $180.56In the Money | $1.85In the Money | 88In the Money | 264In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
MSFTIn the Money | $174.85In the Money | $176.25In the Money | $174.33In the Money | $2.23In the Money | 8In the Money | 609In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,896Out of the Money | |
MSFTIn the Money | $169.90In the Money | $171.30In the Money | $169.07In the Money | $0.00In the Money | ---In the Money | 729In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,205Out of the Money | |
MSFTIn the Money | $164.90In the Money | $166.30In the Money | $161.11In the Money | $0.00In the Money | ---In the Money | 1,844In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6Out of the Money | 5,191Out of the Money | |
MSFTIn the Money | $159.95In the Money | $161.35In the Money | $159.02In the Money | $0.42In the Money | 3In the Money | 1,659In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
MSFTIn the Money | $154.00In the Money | $156.35In the Money | $154.25In the Money | $0.00In the Money | ---In the Money | 816In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,125Out of the Money | |
MSFTIn the Money | $150.00In the Money | $151.40In the Money | $149.50In the Money | $-0.50In the Money | 1In the Money | 917In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,932Out of the Money | |
MSFTIn the Money | $145.05In the Money | $146.45In the Money | $144.35In the Money | $0.80In the Money | 2In the Money | 2,274In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 100Out of the Money | 7,901Out of the Money | |
MSFTIn the Money | $140.10In the Money | $141.50In the Money | $139.56In the Money | $1.86In the Money | 1In the Money | 1,269In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 22Out of the Money | 7,948Out of the Money | |
MSFTIn the Money | $134.15In the Money | $136.50In the Money | $134.01In the Money | $0.00In the Money | ---In the Money | 2,400In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 5,771Out of the Money | |
MSFTIn the Money | $129.15In the Money | $131.55In the Money | $130.99In the Money | $20.39In the Money | 2In the Money | 1,057In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | |
MSFTIn the Money | $124.20In the Money | $126.60In the Money | $121.45In the Money | $0.00In the Money | ---In the Money | 1,913In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,292Out of the Money | |
MSFTIn the Money | $119.25In the Money | $121.65In the Money | $113.10In the Money | $0.00In the Money | ---In the Money | 1,096In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4,563Out of the Money | |
MSFTIn the Money | $115.35In the Money | $116.70In the Money | $115.92In the Money | $2.52In the Money | 8In the Money | 2,825In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 22Out of the Money | 9,424Out of the Money | |
MSFTIn the Money | $110.35In the Money | $111.75In the Money | $110.19In the Money | $1.17In the Money | 1In the Money | 1,226In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,990Out of the Money | |
MSFTIn the Money | $105.35In the Money | $106.75In the Money | $103.20In the Money | $0.00In the Money | ---In the Money | 2,045In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 110Out of the Money | 4,580Out of the Money | |
MSFTIn the Money | $100.40In the Money | $101.80In the Money | $99.77In the Money | $1.34In the Money | 5In the Money | 704In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,401Out of the Money | |
MSFTIn the Money | $95.45In the Money | $96.85In the Money | $96.20In the Money | $2.90In the Money | 12In the Money | 1,744In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,878Out of the Money | |
MSFTIn the Money | $90.55In the Money | $91.95In the Money | $90.37In the Money | $1.82In the Money | 1In the Money | 1,425In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 13Out of the Money | 2,549Out of the Money | |
MSFTIn the Money | $85.55In the Money | $87.00In the Money | $85.90In the Money | $2.10In the Money | 1In the Money | 2,342In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 50Out of the Money | 3,843Out of the Money | |
MSFTIn the Money | $80.65In the Money | $82.05In the Money | $81.07In the Money | $2.97In the Money | 1In the Money | 3,683In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 22Out of the Money | 5,111Out of the Money | |
MSFTIn the Money | $75.75In the Money | $77.10In the Money | $75.00In the Money | $1.06In the Money | 2In the Money | 3,106In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 83Out of the Money | 3,620Out of the Money | |
MSFTIn the Money | $70.80In the Money | $72.20In the Money | $71.00In the Money | $2.60In the Money | 1In the Money | 1,830In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 47Out of the Money | 2,820Out of the Money | |
MSFTIn the Money | $65.95In the Money | $67.25In the Money | $66.44In the Money | $2.14In the Money | 21In the Money | 4,599In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 150Out of the Money | 9,245Out of the Money | |
MSFTIn the Money | $61.00In the Money | $62.35In the Money | $61.45In the Money | $3.99In the Money | 128In the Money | 4,155In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 83Out of the Money | 7,389Out of the Money | |
MSFTIn the Money | $56.10In the Money | $57.50In the Money | $56.78In the Money | $2.98In the Money | 27In the Money | 4,884In the Money | MSFTOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 134Out of the Money | 7,154Out of the Money | |
MSFTIn the Money | $51.30In the Money | $52.70In the Money | $51.52In the Money | $1.56In the Money | 7In the Money | 3,831In the Money | MSFTOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 77Out of the Money | 6,759Out of the Money | |
MSFTIn the Money | $46.50In the Money | $47.90In the Money | $47.10In the Money | $2.20In the Money | 53In the Money | 1,422In the Money | MSFTOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.73Out of the Money | $-0.21Out of the Money | 275Out of the Money | 5,128Out of the Money | |
MSFTIn the Money | $41.90In the Money | $43.00In the Money | $42.37In the Money | $2.17In the Money | 22In the Money | 4,261In the Money | MSFTOut of the Money | $0.94Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $-0.28Out of the Money | 208Out of the Money | 6,185Out of the Money | |
MSFTIn the Money | $37.40In the Money | $38.45In the Money | $37.62In the Money | $1.92In the Money | 16In the Money | 2,841In the Money | MSFTOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.27Out of the Money | $-0.38Out of the Money | 200Out of the Money | 5,639Out of the Money | |
MSFTIn the Money | $32.85In the Money | $33.65In the Money | $33.04In the Money | $2.29In the Money | 11In the Money | 2,637In the Money | MSFTOut of the Money | $1.68Out of the Money | $1.78Out of the Money | $1.72Out of the Money | $-0.49Out of the Money | 221Out of the Money | 4,874Out of the Money | |
MSFTIn the Money | $28.30In the Money | $29.10In the Money | $29.10In the Money | $2.10In the Money | 16In the Money | 4,748In the Money | MSFTOut of the Money | $2.30Out of the Money | $2.44Out of the Money | $2.34Out of the Money | $-0.62Out of the Money | 573Out of the Money | 4,175Out of the Money | |
MSFTIn the Money | $24.30In the Money | $24.95In the Money | $25.00In the Money | $1.98In the Money | 133In the Money | 1,668In the Money | MSFTOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.11Out of the Money | $-0.84Out of the Money | 398Out of the Money | 4,992Out of the Money | |
MSFTIn the Money | $20.55In the Money | $21.20In the Money | $21.11In the Money | $1.79In the Money | 2,065In the Money | 15,709In the Money | MSFTOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.10Out of the Money | $-1.07Out of the Money | 790Out of the Money | 8,023Out of the Money | |
MSFTIn the Money | $16.05In the Money | $17.50In the Money | $17.26In the Money | $1.51In the Money | 138In the Money | 5,065In the Money | MSFTOut of the Money | $5.55Out of the Money | $5.75Out of the Money | $5.55Out of the Money | $-1.20Out of the Money | 356Out of the Money | 14,692Out of the Money | |
MSFTUnderlying issue's last price | $13.80Underlying issue's last price | $14.00Underlying issue's last price | $14.00Underlying issue's last price | $1.15Underlying issue's last price | 1,044Underlying issue's last price | 16,099Underlying issue's last price | Filter Table By Strike Price of$410.00Underlying issue's last price | MSFTUnderlying issue's last price | $7.35Underlying issue's last price | $7.55Underlying issue's last price | $7.40Underlying issue's last price | $-1.37Underlying issue's last price | 605Underlying issue's last price | 4,714Underlying issue's last price |
MSFTNear the Money | $10.95Near the Money | $11.10Near the Money | $11.10Near the Money | $0.95Near the Money | 875Near the Money | 7,292Near the Money | MSFTIn the Money | $9.55In the Money | $9.75In the Money | $9.60In the Money | $-1.42In the Money | 990In the Money | 3,160In the Money | |
MSFTOut of the Money | $8.45Out of the Money | $8.65Out of the Money | $8.63Out of the Money | $0.83Out of the Money | 1,052Out of the Money | 7,851Out of the Money | MSFTIn the Money | $12.10In the Money | $12.35In the Money | $12.00In the Money | $-1.95In the Money | 49In the Money | 3,179In the Money | |
MSFTOut of the Money | $6.40Out of the Money | $6.60Out of the Money | $6.47Out of the Money | $0.47Out of the Money | 455Out of the Money | 6,615Out of the Money | MSFTIn the Money | $15.10In the Money | $15.40In the Money | $15.25In the Money | $-2.00In the Money | 22In the Money | 2,176In the Money | |
MSFTOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $0.44Out of the Money | 476Out of the Money | 8,734Out of the Money | MSFTIn the Money | $18.35In the Money | $19.15In the Money | $18.00In the Money | $-4.15In the Money | 12In the Money | 5,741In the Money | |
MSFTOut of the Money | $3.45Out of the Money | $3.65Out of the Money | $3.60Out of the Money | $0.35Out of the Money | 367Out of the Money | 12,281Out of the Money | MSFTIn the Money | $22.05In the Money | $24.00In the Money | $24.11In the Money | $-0.51In the Money | 1In the Money | 485In the Money | |
MSFTOut of the Money | $2.48Out of the Money | $2.60Out of the Money | $2.60Out of the Money | $0.30Out of the Money | 1,342Out of the Money | 9,295Out of the Money | MSFTIn the Money | $26.35In the Money | $27.35In the Money | $26.65In the Money | $-2.99In the Money | 2In the Money | 249In the Money | |
MSFTOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $0.19Out of the Money | 232Out of the Money | 3,262Out of the Money | MSFTIn the Money | $30.75In the Money | $32.00In the Money | $32.40In the Money | $-1.56In the Money | 5In the Money | 77In the Money | |
MSFTOut of the Money | $1.21Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $0.10Out of the Money | 579Out of the Money | 11,167Out of the Money | MSFTIn the Money | $35.30In the Money | $36.75In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
MSFTOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $0.06Out of the Money | 82Out of the Money | 2,652Out of the Money | MSFTIn the Money | $40.15In the Money | $41.60In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MSFTOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $0.03Out of the Money | 61Out of the Money | 8,803Out of the Money | MSFTIn the Money | $45.10In the Money | $46.60In the Money | $45.95In the Money | $-2.40In the Money | 1In the Money | 25In the Money | |
MSFTOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 31Out of the Money | 1,839Out of the Money | MSFTIn the Money | $50.15In the Money | $51.55In the Money | $67.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 112Out of the Money | 5,545Out of the Money | MSFTIn the Money | $55.10In the Money | $56.55In the Money | $74.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 72Out of the Money | 1,983Out of the Money | MSFTIn the Money | $60.05In the Money | $61.55In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 38Out of the Money | 13,957Out of the Money | MSFTIn the Money | $65.10In the Money | $66.55In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,341Out of the Money | MSFTIn the Money | $70.05In the Money | $71.55In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,186Out of the Money | MSFTIn the Money | $75.05In the Money | $76.55In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 5,473Out of the Money | MSFTIn the Money | $80.05In the Money | $81.55In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 51Out of the Money | 7,298Out of the Money | MSFTIn the Money | $85.05In the Money | $86.55In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,333Out of the Money | MSFTIn the Money | $90.05In the Money | $91.50In the Money | $93.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 953Out of the Money | MSFTIn the Money | $95.05In the Money | $96.55In the Money | $87.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 760Out of the Money | MSFTIn the Money | $100.05In the Money | $101.45In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 922Out of the Money | MSFTIn the Money | $105.05In the Money | $106.45In the Money | $208.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | MSFTIn the Money | $110.05In the Money | $111.50In the Money | $194.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 602Out of the Money | MSFTIn the Money | $115.05In the Money | $116.50In the Money | $157.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | MSFTIn the Money | $120.05In the Money | $121.50In the Money | $118.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,327Out of the Money | MSFTIn the Money | $125.05In the Money | $126.50In the Money | $130.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MSFTIn the Money | $130.05In the Money | $131.50In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | MSFTIn the Money | $135.05In the Money | $136.50In the Money | $138.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MSFTIn the Money | $140.05In the Money | $141.50In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | MSFTIn the Money | $145.05In the Money | $146.50In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | MSFTIn the Money | $155.05In the Money | $156.50In the Money | $145.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | MSFTIn the Money | $165.05In the Money | $166.45In the Money | $183.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,810Out of the Money | MSFTIn the Money | $185.05In the Money | $186.50In the Money | $198.59In the Money | $0.00In the Money | ---In the Money | ---In the Money |