Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $220.35In the Money | $222.95In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $210.35In the Money | $212.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $200.10In the Money | $202.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $195.05In the Money | $197.95In the Money | $161.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $190.30In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $185.40In the Money | $187.45In the Money | $170.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $180.30In the Money | $182.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $175.10In the Money | $177.95In the Money | $160.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $170.40In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $165.40In the Money | $167.95In the Money | $151.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $160.10In the Money | $163.05In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $155.35In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $150.20In the Money | $152.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $145.50In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $140.40In the Money | $142.95In the Money | $136.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $135.40In the Money | $137.95In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $130.60In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $125.50In the Money | $128.00In the Money | $127.20In the Money | $18.31In the Money | 5In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $120.10In the Money | $123.00In the Money | $121.94In the Money | $28.52In the Money | 9In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MSFTIn the Money | $115.50In the Money | $117.95In the Money | $107.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $110.40In the Money | $112.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MSFTIn the Money | $105.45In the Money | $108.00In the Money | $96.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSFTIn the Money | $100.40In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MSFTIn the Money | $95.20In the Money | $97.75In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
MSFTIn the Money | $90.05In the Money | $92.90In the Money | $91.54In the Money | $14.50In the Money | 10In the Money | 18In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $88.30In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $85.10In the Money | $88.00In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
MSFTIn the Money | $83.10In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $80.05In the Money | $82.75In the Money | $82.57In the Money | $16.29In the Money | 1In the Money | 11In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
MSFTIn the Money | $77.95In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 137Out of the Money | |
MSFTIn the Money | $75.15In the Money | $78.00In the Money | $77.16In the Money | $31.17In the Money | 1In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
MSFTIn the Money | $72.95In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
MSFTIn the Money | $70.30In the Money | $73.05In the Money | $71.44In the Money | $2.27In the Money | 4In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 510Out of the Money | |
MSFTIn the Money | $67.95In the Money | $70.55In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MSFTIn the Money | $65.35In the Money | $68.15In the Money | $66.40In the Money | $14.98In the Money | 7In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,259Out of the Money | |
MSFTIn the Money | $62.90In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MSFTIn the Money | $60.10In the Money | $62.95In the Money | $61.39In the Money | $1.39In the Money | 1In the Money | 40In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,704Out of the Money | |
MSFTIn the Money | $57.80In the Money | $60.35In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 72Out of the Money | |
MSFTIn the Money | $55.45In the Money | $58.00In the Money | $56.62In the Money | $12.70In the Money | 1In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 115Out of the Money | 3,041Out of the Money | |
MSFTIn the Money | $52.60In the Money | $55.55In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 112Out of the Money | |
MSFTIn the Money | $50.25In the Money | $52.60In the Money | $51.10In the Money | $1.35In the Money | 28In the Money | 56In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,690Out of the Money | |
MSFTIn the Money | $47.95In the Money | $50.55In the Money | $48.54In the Money | $6.59In the Money | 6In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 98Out of the Money | |
MSFTIn the Money | $45.20In the Money | $47.55In the Money | $45.42In the Money | $0.72In the Money | 1In the Money | 76In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 318Out of the Money | 1,823Out of the Money | |
MSFTIn the Money | $42.45In the Money | $45.05In the Money | $43.69In the Money | $7.84In the Money | 1In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 511Out of the Money | |
MSFTIn the Money | $40.10In the Money | $42.75In the Money | $41.15In the Money | $0.38In the Money | 8In the Money | 210In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 342Out of the Money | 2,171Out of the Money | |
MSFTIn the Money | $38.00In the Money | $40.35In the Money | $38.95In the Money | $2.09In the Money | 1In the Money | 124In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 162Out of the Money | 942Out of the Money | |
MSFTIn the Money | $35.15In the Money | $37.70In the Money | $35.48In the Money | $-1.22In the Money | 7In the Money | 354In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 115Out of the Money | 2,253Out of the Money | |
MSFTIn the Money | $33.20In the Money | $35.20In the Money | $33.43In the Money | $-1.34In the Money | 9In the Money | 392In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,688Out of the Money | |
MSFTIn the Money | $30.10In the Money | $32.80In the Money | $32.17In the Money | $-0.53In the Money | 36In the Money | 797In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 647Out of the Money | 4,068Out of the Money | |
MSFTIn the Money | $27.90In the Money | $30.00In the Money | $29.00In the Money | $-1.00In the Money | 21In the Money | 835In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 140Out of the Money | 2,135Out of the Money | |
MSFTIn the Money | $25.30In the Money | $27.30In the Money | $27.19In the Money | $-0.24In the Money | 54In the Money | 882In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,002Out of the Money | 3,309Out of the Money | |
MSFTIn the Money | $23.35In the Money | $25.15In the Money | $24.00In the Money | $0.05In the Money | 280In the Money | 1,006In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 470Out of the Money | 2,431Out of the Money | |
MSFTIn the Money | $19.75In the Money | $22.55In the Money | $22.00In the Money | $0.35In the Money | 810In the Money | 3,405In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,914Out of the Money | 2,764Out of the Money | |
MSFTIn the Money | $18.50In the Money | $20.40In the Money | $19.80In the Money | $0.45In the Money | 727In the Money | 2,322In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 596Out of the Money | 2,768Out of the Money | |
MSFTIn the Money | $15.30In the Money | $17.30In the Money | $16.50In the Money | $-0.25In the Money | 638In the Money | 3,510In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 1,706Out of the Money | 3,596Out of the Money | |
MSFTIn the Money | $12.15In the Money | $15.40In the Money | $14.52In the Money | $-0.03In the Money | 426In the Money | 5,312In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 888Out of the Money | 3,254Out of the Money | |
MSFTIn the Money | $10.95In the Money | $12.30In the Money | $11.70In the Money | $-0.30In the Money | 3,092In the Money | 5,437In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 2,029Out of the Money | 1,992Out of the Money | |
MSFTIn the Money | $7.40In the Money | $10.95In the Money | $9.72In the Money | $-0.18In the Money | 400In the Money | 2,527In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.36Out of the Money | 1,876Out of the Money | 1,562Out of the Money | |
MSFTIn the Money | $6.70In the Money | $7.80In the Money | $7.74In the Money | $0.44In the Money | 1,570In the Money | 4,589In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.56Out of the Money | 4,086Out of the Money | 2,010Out of the Money | |
MSFTIn the Money | $3.00In the Money | $5.25In the Money | $5.08In the Money | $-0.02In the Money | 1,604In the Money | 2,432In the Money | MSFTOut of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.71Out of the Money | $-0.75Out of the Money | 6,887Out of the Money | 2,445Out of the Money | |
MSFTUnderlying issue's last price | $2.75Underlying issue's last price | $3.75Underlying issue's last price | $3.15Underlying issue's last price | $-0.55Underlying issue's last price | 6,532Underlying issue's last price | 5,906Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | MSFTUnderlying issue's last price | $1.33Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $-0.98Underlying issue's last price | 8,063Underlying issue's last price | 1,593Underlying issue's last price |
MSFTNear the Money | $1.55Near the Money | $1.84Near the Money | $1.77Near the Money | $-0.67Near the Money | 13,098Near the Money | 3,344Near the Money | MSFTIn the Money | $0.95In the Money | $3.20In the Money | $2.57In the Money | $-0.89In the Money | 3,250In the Money | 361In the Money | |
MSFTOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $-0.67Out of the Money | 26,644Out of the Money | 10,917Out of the Money | MSFTIn the Money | $3.95In the Money | $5.50In the Money | $4.30In the Money | $-0.99In the Money | 1,257In the Money | 135In the Money | |
MSFTOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.39Out of the Money | $-0.51Out of the Money | 5,703Out of the Money | 2,058Out of the Money | MSFTIn the Money | $5.85In the Money | $6.60In the Money | $5.95In the Money | $-1.85In the Money | 36In the Money | 6In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 7,753Out of the Money | 4,867Out of the Money | MSFTIn the Money | $7.70In the Money | $9.15In the Money | $8.63In the Money | $-1.54In the Money | 56In the Money | 13In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 1,278Out of the Money | 2,137Out of the Money | MSFTIn the Money | $9.65In the Money | $11.75In the Money | $11.70In the Money | $2.13In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1,911Out of the Money | 1,902Out of the Money | MSFTIn the Money | $12.80In the Money | $14.15In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 267Out of the Money | 1,306Out of the Money | MSFTIn the Money | $15.05In the Money | $18.00In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 3,114Out of the Money | 1,874Out of the Money | MSFTIn the Money | $17.70In the Money | $20.50In the Money | $18.95In the Money | $-2.00In the Money | 73In the Money | 38In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 37Out of the Money | 240Out of the Money | MSFTIn the Money | $20.40In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 185Out of the Money | 756Out of the Money | MSFTIn the Money | $22.80In the Money | $25.50In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 17Out of the Money | 116Out of the Money | MSFTIn the Money | $24.65In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 36Out of the Money | 377Out of the Money | MSFTIn the Money | $27.45In the Money | $30.25In the Money | $29.08In the Money | $-0.77In the Money | 52In the Money | 13In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 30Out of the Money | MSFTIn the Money | $29.90In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 142Out of the Money | MSFTIn the Money | $32.55In the Money | $34.70In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 65Out of the Money | MSFTIn the Money | $35.00In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 431Out of the Money | MSFTIn the Money | $37.55In the Money | $40.00In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 578Out of the Money | MSFTIn the Money | $39.75In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 63Out of the Money | MSFTIn the Money | $42.35In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 145Out of the Money | 1,100Out of the Money | MSFTIn the Money | $44.85In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 178Out of the Money | MSFTIn the Money | $47.40In the Money | $49.45In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 33Out of the Money | MSFTIn the Money | $52.55In the Money | $54.60In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | MSFTIn the Money | $57.50In the Money | $60.05In the Money | $92.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | MSFTIn the Money | $62.10In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | MSFTIn the Money | $67.10In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 123Out of the Money | MSFTIn the Money | $72.10In the Money | $75.15In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | MSFTIn the Money | $77.10In the Money | $80.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | MSFTIn the Money | $82.10In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |