Stocks Options

LAST PRICE
409.9000
TODAY'S CHANGE (%)
Trending Down-5.2300 (-1.2598%)

Bid / Lots
409.9100/ 1
Ask / Lots
409.9700/ 1
Open / Previous Close
415.5250 / 415.1300
Day Range
Low 409.9000
High 416.4300
52 Week Range
Low 309.4500
High 433.6000
Volume
7,793,378
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$189.30In the Money	$192.35In the Money	$210.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$179.35In the Money	$182.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$169.35In the Money	$172.35In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$164.35In the Money	$167.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.35In the Money	$162.35In the Money	$157.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$154.35In the Money	$157.40In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$149.35In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$144.35In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$139.40In the Money	$142.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$134.40In the Money	$137.40In the Money	$138.56In the Money	$7.04In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$129.40In the Money	$132.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$124.40In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$119.40In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$114.45In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$109.40In the Money	$112.40In the Money	$121.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$104.40In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$99.40In the Money	$102.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$94.40In the Money	$97.40In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$89.55In the Money	$92.35In the Money	$93.04In the Money	$-5.79In the Money	17In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSFTIn the Money	$84.50In the Money	$86.90In the Money	$103.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	63Out of the Money
MSFTIn the Money	$79.75In the Money	$82.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$74.70In the Money	$77.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	91Out of the Money
MSFTIn the Money	$69.55In the Money	$71.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	153Out of the Money
MSFTIn the Money	$64.95In the Money	$67.30In the Money	$63.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	156Out of the Money
MSFTIn the Money	$59.75In the Money	$61.65In the Money	$63.32In the Money	$6.76In the Money	4In the Money	21In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	232Out of the Money	722Out of the Money
MSFTIn the Money	$54.80In the Money	$56.60In the Money	$61.00In the Money	$9.95In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	22Out of the Money	239Out of the Money
MSFTIn the Money	$49.65In the Money	$51.80In the Money	$61.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	154Out of the Money	717Out of the Money
MSFTIn the Money	$44.80In the Money	$46.60In the Money	$49.31In the Money	$6.00In the Money	10In the Money	59In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	38Out of the Money	806Out of the Money
MSFTIn the Money	$40.40In the Money	$41.50In the Money	$43.05In the Money	$5.55In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	186Out of the Money	1,583Out of the Money
MSFTIn the Money	$35.35In the Money	$36.30In the Money	$32.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	59Out of the Money	1,183Out of the Money
MSFTIn the Money	$29.55In the Money	$31.10In the Money	$33.00In the Money	$0.06In the Money	6In the Money	65In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	820Out of the Money	2,227Out of the Money
MSFTIn the Money	$24.65In the Money	$26.15In the Money	$27.95In the Money	$5.09In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.05Out of the Money	730Out of the Money	1,157Out of the Money
MSFTIn the Money	$20.60In the Money	$22.00In the Money	$25.25In the Money	$1.25In the Money	2In the Money	202In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.34Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.07Out of the Money	476Out of the Money	1,664Out of the Money
MSFTIn the Money	$16.00In the Money	$16.50In the Money	$18.25In the Money	$4.75In the Money	79In the Money	197In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.61Out of the Money	$0.66Out of the Money	$0.61Out of the Money	$0.11Out of the Money	857Out of the Money	2,058Out of the Money
MSFTIn the Money	$13.65In the Money	$14.10In the Money	$15.79In the Money	$-0.96In the Money	25In the Money	218In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.84Out of the Money	$0.89Out of the Money	$0.85Out of the Money	$0.24Out of the Money	528Out of the Money	655Out of the Money
MSFTIn the Money	$11.55In the Money	$11.90In the Money	$13.70In the Money	$-1.79In the Money	95In the Money	653In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.16Out of the Money	$0.46Out of the Money	1,832Out of the Money	7,159Out of the Money
MSFTIn the Money	$9.10In the Money	$9.90In the Money	$9.65In the Money	$-3.60In the Money	61In the Money	343In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$1.62Out of the Money	$1.68Out of the Money	$1.60Out of the Money	$0.55Out of the Money	1,033Out of the Money	1,010Out of the Money
MSFTIn the Money	$7.70In the Money	$7.85In the Money	$7.75In the Money	$-3.55In the Money	446In the Money	1,222In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$2.24Out of the Money	$2.30Out of the Money	$2.19Out of the Money	$0.70Out of the Money	1,964Out of the Money	2,503Out of the Money
MSFTUnderlying issue's last price	$5.90Underlying issue's last price	$6.05Underlying issue's last price	$6.18Underlying issue's last price	$-3.32Underlying issue's last price	676Underlying issue's last price	1,046Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.05Underlying issue's last price	$3.15Underlying issue's last price	$3.10Underlying issue's last price	$1.36Underlying issue's last price	1,138Underlying issue's last price	1,023Underlying issue's last price
MSFTNear the Money	$4.55Near the Money	$4.70Near the Money	$4.70Near the Money	$-3.15Near the Money	1,280Near the Money	2,932Near the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$4.10In the Money	$4.20In the Money	$4.10In the Money	$1.35In the Money	3,779In the Money	2,551In the Money
MSFTNear the Money	$3.30Near the Money	$3.40Near the Money	$3.35Near the Money	$-3.07Near the Money	2,847Near the Money	1,275Near the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$5.35In the Money	$5.50In the Money	$5.35In the Money	$1.88In the Money	5,112In the Money	2,055In the Money
MSFTOut of the Money	$2.38Out of the Money	$2.41Out of the Money	$2.38Out of the Money	$-2.47Out of the Money	4,105Out of the Money	3,016Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$6.95In the Money	$7.10In the Money	$7.00In the Money	$3.00In the Money	2,353In the Money	1,992In the Money
MSFTOut of the Money	$1.65Out of the Money	$1.71Out of the Money	$1.66Out of the Money	$-1.98Out of the Money	3,948Out of the Money	2,851Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$8.45In the Money	$8.85In the Money	$8.53In the Money	$3.33In the Money	389In the Money	1,322In the Money
MSFTOut of the Money	$1.10Out of the Money	$1.13Out of the Money	$1.14Out of the Money	$-1.52Out of the Money	9,154Out of the Money	7,263Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$10.60In the Money	$11.00In the Money	$10.66In the Money	$3.64In the Money	272In the Money	2,307In the Money
MSFTOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$-1.11Out of the Money	2,084Out of the Money	2,611Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$12.65In the Money	$13.05In the Money	$10.78In the Money	$-0.19In the Money	428In the Money	2,147In the Money
MSFTOut of the Money	$0.46Out of the Money	$0.49Out of the Money	$0.48Out of the Money	$-0.78Out of the Money	6,110Out of the Money	6,736Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$14.90In the Money	$15.30In the Money	$13.56In the Money	$2.69In the Money	96In the Money	1,395In the Money
MSFTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.51Out of the Money	936Out of the Money	2,158Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$17.20In the Money	$17.70In the Money	$16.67In the Money	$2.47In the Money	74In the Money	1,543In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.36Out of the Money	3,255Out of the Money	5,438Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$19.70In the Money	$20.40In the Money	$19.12In the Money	$2.57In the Money	47In the Money	1,134In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	681Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$21.45In the Money	$23.15In the Money	$19.30In the Money	$-5.42In the Money	2In the Money	216In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	1,507Out of the Money	4,916Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$24.10In the Money	$25.55In the Money	$21.55In the Money	$1.19In the Money	17In the Money	174In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	430Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$26.70In the Money	$28.25In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	978Out of the Money	3,696Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$29.25In the Money	$30.20In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	145Out of the Money	232Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$31.25In the Money	$32.85In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	138Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$34.10In the Money	$35.30In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	542Out of the Money	2,832Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$39.30In the Money	$40.50In the Money	$42.74In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	549Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$44.05In the Money	$45.65In the Money	$47.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	429Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$47.90In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$52.90In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	251Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$57.90In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$62.95In the Money	$65.30In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$67.90In the Money	$70.20In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$72.90In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$77.90In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$82.90In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	37Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$87.90In the Money	$90.25In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$92.90In the Money	$95.30In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$97.95In the Money	$100.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$102.90In the Money	$105.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$107.90In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$113.30In the Money	$115.30In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)