Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $174.45In the Money | $177.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $164.35In the Money | $167.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
MSFTIn the Money | $159.05In the Money | $162.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $154.00In the Money | $157.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $149.05In the Money | $152.25In the Money | $157.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $143.75In the Money | $147.20In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $138.90In the Money | $142.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $134.05In the Money | $137.35In the Money | $137.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $128.80In the Money | $132.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $124.00In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $118.70In the Money | $122.35In the Money | $125.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $114.45In the Money | $117.30In the Money | $111.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
MSFTIn the Money | $108.80In the Money | $112.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $104.10In the Money | $107.35In the Money | $114.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $98.85In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
MSFTIn the Money | $94.20In the Money | $97.30In the Money | $97.60In the Money | $-0.36In the Money | 4In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
MSFTIn the Money | $88.85In the Money | $91.60In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
MSFTIn the Money | $86.55In the Money | $89.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MSFTIn the Money | $84.05In the Money | $87.35In the Money | $97.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | $81.55In the Money | $84.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MSFTIn the Money | $79.45In the Money | $82.35In the Money | $86.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 246Out of the Money | |
MSFTIn the Money | $76.50In the Money | $79.80In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
MSFTIn the Money | $74.00In the Money | $77.45In the Money | $76.96In the Money | $0.00In the Money | ---In the Money | 45In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
MSFTIn the Money | $71.95In the Money | $74.90In the Money | $79.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $68.80In the Money | $72.45In the Money | $83.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
MSFTIn the Money | $66.55In the Money | $69.70In the Money | $71.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 575Out of the Money | |
MSFTIn the Money | $64.30In the Money | $67.10In the Money | $80.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,288Out of the Money | |
MSFTIn the Money | $61.55In the Money | $64.65In the Money | $77.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 624Out of the Money | |
MSFTIn the Money | $59.05In the Money | $62.25In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
MSFTIn the Money | $56.45In the Money | $59.65In the Money | $70.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 370Out of the Money | |
MSFTIn the Money | $54.50In the Money | $57.10In the Money | $53.56In the Money | $-2.34In the Money | 1In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 303Out of the Money | 887Out of the Money | |
MSFTIn the Money | $51.70In the Money | $54.20In the Money | $65.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 162Out of the Money | |
MSFTIn the Money | $48.90In the Money | $52.00In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 140Out of the Money | 441Out of the Money | |
MSFTIn the Money | $46.80In the Money | $48.50In the Money | $50.38In the Money | $-10.91In the Money | 1In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 159Out of the Money | |
MSFTIn the Money | $43.90In the Money | $46.40In the Money | $46.50In the Money | $1.05In the Money | 3In the Money | 46In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 151Out of the Money | 1,365Out of the Money | |
MSFTIn the Money | $41.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 111Out of the Money | |
MSFTIn the Money | $39.05In the Money | $41.75In the Money | $41.90In the Money | $-12.45In the Money | 1In the Money | 29In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 118Out of the Money | 604Out of the Money | |
MSFTIn the Money | $36.80In the Money | $39.40In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 31Out of the Money | 210Out of the Money | |
MSFTIn the Money | $34.05In the Money | $36.55In the Money | $34.94In the Money | $3.19In the Money | 2In the Money | 145In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 497Out of the Money | 1,371Out of the Money | |
MSFTIn the Money | $31.55In the Money | $34.20In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 27Out of the Money | 463Out of the Money | |
MSFTIn the Money | $29.35In the Money | $31.75In the Money | $44.96In the Money | $0.00In the Money | ---In the Money | 32In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 262Out of the Money | 1,722Out of the Money | |
MSFTIn the Money | $26.95In the Money | $28.75In the Money | $26.40In the Money | $-7.40In the Money | 1In the Money | 42In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 489Out of the Money | 289Out of the Money | |
MSFTIn the Money | $24.60In the Money | $26.85In the Money | $27.10In the Money | $6.70In the Money | 33In the Money | 88In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 699Out of the Money | 7,052Out of the Money | |
MSFTIn the Money | $22.05In the Money | $24.50In the Money | $37.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.46Out of the Money | 393Out of the Money | 529Out of the Money | |
MSFTIn the Money | $19.45In the Money | $21.40In the Money | $19.25In the Money | $1.45In the Money | 7In the Money | 60In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.68Out of the Money | 820Out of the Money | 7,164Out of the Money | |
MSFTIn the Money | $16.90In the Money | $19.20In the Money | $22.10In the Money | $3.85In the Money | 11In the Money | 39In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.68Out of the Money | 1,020Out of the Money | 903Out of the Money | |
MSFTIn the Money | $14.60In the Money | $16.05In the Money | $17.75In the Money | $5.25In the Money | 131In the Money | 202In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-1.28Out of the Money | 4,968Out of the Money | 2,631Out of the Money | |
MSFTIn the Money | $12.45In the Money | $14.20In the Money | $17.25In the Money | $4.66In the Money | 24In the Money | 24In the Money | MSFTOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $-1.67Out of the Money | 1,899Out of the Money | 1,258Out of the Money | |
MSFTIn the Money | $10.20In the Money | $11.45In the Money | $11.75In the Money | $3.45In the Money | 262In the Money | 217In the Money | MSFTOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-2.29Out of the Money | 3,699Out of the Money | 3,662Out of the Money | |
MSFTIn the Money | $8.15In the Money | $9.15In the Money | $9.15In the Money | $3.25In the Money | 84In the Money | 76In the Money | MSFTOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.78Out of the Money | $-2.60Out of the Money | 3,678Out of the Money | 2,107Out of the Money | |
MSFTIn the Money | $6.40In the Money | $7.50In the Money | $7.20In the Money | $2.56In the Money | 1,920In the Money | 1,141In the Money | MSFTOut of the Money | $1.28Out of the Money | $1.50Out of the Money | $1.36Out of the Money | $-3.69Out of the Money | 6,288Out of the Money | 6,474Out of the Money | |
MSFTUnderlying issue's last price | $4.30Underlying issue's last price | $5.05Underlying issue's last price | $4.90Underlying issue's last price | $1.40Underlying issue's last price | 2,258Underlying issue's last price | 1,171Underlying issue's last price | Filter Table By Strike Price of$392.50Underlying issue's last price | MSFTUnderlying issue's last price | $1.84Underlying issue's last price | $2.23Underlying issue's last price | $2.11Underlying issue's last price | $-4.29Underlying issue's last price | 3,442Underlying issue's last price | 2,872Underlying issue's last price |
MSFTNear the Money | $3.25Near the Money | $3.60Near the Money | $3.50Near the Money | $0.86Near the Money | 7,693Near the Money | 1,954Near the Money | MSFTIn the Money | $3.05In the Money | $3.30In the Money | $3.20In the Money | $-4.90In the Money | 4,283In the Money | 9,809In the Money | |
MSFTNear the Money | $2.21Near the Money | $2.44Near the Money | $2.28Near the Money | $0.29Near the Money | 7,158Near the Money | 3,426Near the Money | MSFTIn the Money | $4.45In the Money | $5.65In the Money | $4.35In the Money | $-5.10In the Money | 1,380In the Money | 1,925In the Money | |
MSFTOut of the Money | $1.40Out of the Money | $1.58Out of the Money | $1.54Out of the Money | $0.14Out of the Money | 15,041Out of the Money | 5,400Out of the Money | MSFTIn the Money | $5.60In the Money | $6.50In the Money | $5.85In the Money | $-5.55In the Money | 1,915In the Money | 3,680In the Money | |
MSFTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.12Out of the Money | 4,652Out of the Money | 3,003Out of the Money | MSFTIn the Money | $7.30In the Money | $9.65In the Money | $8.20In the Money | $-5.24In the Money | 597In the Money | 1,503In the Money | |
MSFTOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 11,044Out of the Money | 8,552Out of the Money | MSFTIn the Money | $9.00In the Money | $10.70In the Money | $10.01In the Money | $-5.59In the Money | 592In the Money | 3,796In the Money | |
MSFTOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 4,814Out of the Money | 3,587Out of the Money | MSFTIn the Money | $10.40In the Money | $13.15In the Money | $7.10In the Money | $-10.72In the Money | 76In the Money | 1,181In the Money | |
MSFTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 8,784Out of the Money | 7,002Out of the Money | MSFTIn the Money | $14.35In the Money | $15.35In the Money | $14.80In the Money | $-5.79In the Money | 285In the Money | 1,548In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 3,920Out of the Money | 4,632Out of the Money | MSFTIn the Money | $16.90In the Money | $19.05In the Money | $14.39In the Money | $-6.41In the Money | 7In the Money | 815In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 6,180Out of the Money | 5,798Out of the Money | MSFTIn the Money | $19.25In the Money | $21.45In the Money | $17.85In the Money | $-5.25In the Money | 83In the Money | 1,103In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,049Out of the Money | 2,085Out of the Money | MSFTIn the Money | $21.85In the Money | $23.25In the Money | $19.83In the Money | $-2.48In the Money | 24In the Money | 275In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 3,525Out of the Money | 8,882Out of the Money | MSFTIn the Money | $22.60In the Money | $26.00In the Money | $22.39In the Money | $-7.16In the Money | 2,370In the Money | 821In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 574Out of the Money | 2,317Out of the Money | MSFTIn the Money | $26.80In the Money | $28.55In the Money | $21.45In the Money | $1.02In the Money | 105In the Money | 21In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,198Out of the Money | 4,271Out of the Money | MSFTIn the Money | $28.35In the Money | $30.70In the Money | $27.30In the Money | $-3.80In the Money | 704In the Money | 96In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 212Out of the Money | 1,403Out of the Money | MSFTIn the Money | $31.05In the Money | $33.75In the Money | $29.55In the Money | $4.75In the Money | 17In the Money | 4In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 578Out of the Money | 3,051Out of the Money | MSFTIn the Money | $34.20In the Money | $36.35In the Money | $33.95In the Money | $-2.50In the Money | 12In the Money | 6In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 27Out of the Money | 785Out of the Money | MSFTIn the Money | $35.85In the Money | $38.40In the Money | $27.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 198Out of the Money | 4,337Out of the Money | MSFTIn the Money | $38.60In the Money | $41.05In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 136Out of the Money | 813Out of the Money | MSFTIn the Money | $41.05In the Money | $43.70In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 554Out of the Money | 5,546Out of the Money | MSFTIn the Money | $43.50In the Money | $46.25In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 18Out of the Money | 3,732Out of the Money | MSFTIn the Money | $46.40In the Money | $48.20In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,196Out of the Money | MSFTIn the Money | $48.35In the Money | $51.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 168Out of the Money | 3,078Out of the Money | MSFTIn the Money | $54.15In the Money | $55.75In the Money | $57.80In the Money | $8.30In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 747Out of the Money | MSFTIn the Money | $58.50In the Money | $61.15In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 2,644Out of the Money | MSFTIn the Money | $63.10In the Money | $66.40In the Money | $66.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,590Out of the Money | MSFTIn the Money | $68.10In the Money | $71.45In the Money | $40.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,236Out of the Money | MSFTIn the Money | $72.95In the Money | $76.20In the Money | $47.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,040Out of the Money | MSFTIn the Money | $78.40In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,403Out of the Money | MSFTIn the Money | $83.55In the Money | $86.15In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,150Out of the Money | MSFTIn the Money | $88.35In the Money | $91.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MSFTIn the Money | $92.80In the Money | $96.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | MSFTIn the Money | $97.90In the Money | $101.40In the Money | $90.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 932Out of the Money | MSFTIn the Money | $103.00In the Money | $106.30In the Money | $92.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | MSFTIn the Money | $108.00In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MSFTIn the Money | $112.85In the Money | $116.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | MSFTIn the Money | $117.95In the Money | $121.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | MSFTIn the Money | $122.95In the Money | $126.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 150Out of the Money | MSFTIn the Money | $127.85In the Money | $131.30In the Money | $117.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |