Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $274.60In the Money | $277.40In the Money | $276.21In the Money | $-2.31In the Money | 19In the Money | 30In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
MSFTIn the Money | $269.60In the Money | $272.25In the Money | $277.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
MSFTIn the Money | $264.60In the Money | $267.40In the Money | $266.52In the Money | $18.52In the Money | 3In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MSFTIn the Money | $259.60In the Money | $262.40In the Money | $222.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MSFTIn the Money | $254.60In the Money | $257.40In the Money | $259.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MSFTIn the Money | $249.60In the Money | $252.40In the Money | $251.23In the Money | $29.13In the Money | 5In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
MSFTIn the Money | $244.60In the Money | $247.40In the Money | $223.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
MSFTIn the Money | $239.60In the Money | $242.40In the Money | $231.15In the Money | $0.00In the Money | ---In the Money | 250In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | |
MSFTIn the Money | $234.65In the Money | $237.40In the Money | $236.60In the Money | $1.80In the Money | 8In the Money | 45In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | |
MSFTIn the Money | $229.60In the Money | $232.40In the Money | $229.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | |
MSFTIn the Money | $224.60In the Money | $227.40In the Money | $226.18In the Money | $-2.32In the Money | 1In the Money | 35In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
MSFTIn the Money | $219.60In the Money | $222.40In the Money | $220.86In the Money | $29.71In the Money | 2In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
MSFTIn the Money | $214.60In the Money | $217.40In the Money | $213.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
MSFTIn the Money | $209.60In the Money | $212.50In the Money | $184.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
MSFTIn the Money | $204.60In the Money | $207.40In the Money | $209.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
MSFTIn the Money | $199.65In the Money | $202.40In the Money | $186.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
MSFTIn the Money | $194.65In the Money | $197.55In the Money | $195.91In the Money | $6.67In the Money | 4In the Money | 14In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $189.65In the Money | $192.40In the Money | $193.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
MSFTIn the Money | $184.65In the Money | $187.40In the Money | $186.98In the Money | $-1.27In the Money | 7In the Money | 2,377In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
MSFTIn the Money | $179.60In the Money | $182.40In the Money | $181.25In the Money | $-2.93In the Money | 20In the Money | 70In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
MSFTIn the Money | $174.60In the Money | $177.40In the Money | $178.45In the Money | $0.00In the Money | ---In the Money | 157In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
MSFTIn the Money | $169.60In the Money | $172.40In the Money | $166.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
MSFTIn the Money | $164.60In the Money | $167.40In the Money | $171.48In the Money | $0.00In the Money | ---In the Money | 71In the Money | MSFTOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | |
MSFTIn the Money | $159.70In the Money | $162.40In the Money | $164.10In the Money | $0.00In the Money | ---In the Money | 258In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
MSFTIn the Money | $154.60In the Money | $157.40In the Money | $152.23In the Money | $0.00In the Money | ---In the Money | 76In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,747Out of the Money | |
MSFTIn the Money | $149.60In the Money | $151.90In the Money | $146.07In the Money | $0.00In the Money | ---In the Money | 896In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
MSFTIn the Money | $144.60In the Money | $147.40In the Money | $146.73In the Money | $7.23In the Money | 5In the Money | 89In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
MSFTIn the Money | $139.60In the Money | $142.40In the Money | $141.02In the Money | $8.60In the Money | 20In the Money | 181In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
MSFTIn the Money | $134.65In the Money | $136.90In the Money | $137.64In the Money | $-0.55In the Money | 19In the Money | 351In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,228Out of the Money | |
MSFTIn the Money | $129.45In the Money | $132.40In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | 106In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
MSFTIn the Money | $124.45In the Money | $127.60In the Money | $125.38In the Money | $-3.74In the Money | 2In the Money | 54In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,357Out of the Money | |
MSFTIn the Money | $119.45In the Money | $122.40In the Money | $121.00In the Money | $3.35In the Money | 4In the Money | 158In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
MSFTIn the Money | $114.45In the Money | $117.40In the Money | $116.00In the Money | $-2.77In the Money | 3In the Money | 570In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,186Out of the Money | |
MSFTIn the Money | $109.45In the Money | $112.40In the Money | $112.05In the Money | $-1.88In the Money | 1In the Money | 197In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,391Out of the Money | |
MSFTIn the Money | $104.60In the Money | $106.90In the Money | $107.37In the Money | $-2.08In the Money | 5In the Money | 151In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,282Out of the Money | |
MSFTIn the Money | $99.50In the Money | $102.40In the Money | $100.76In the Money | $-3.34In the Money | 1In the Money | 169In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,533Out of the Money | |
MSFTIn the Money | $94.60In the Money | $96.90In the Money | $96.35In the Money | $-2.40In the Money | 1In the Money | 553In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
MSFTIn the Money | $89.45In the Money | $92.40In the Money | $91.20In the Money | $-3.20In the Money | 7In the Money | 1,036In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
MSFTIn the Money | $84.60In the Money | $86.90In the Money | $85.76In the Money | $-3.71In the Money | 73In the Money | 1,165In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,924Out of the Money | |
MSFTIn the Money | $79.60In the Money | $81.90In the Money | $82.17In the Money | $-2.09In the Money | 40In the Money | 370In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | |
MSFTIn the Money | $74.45In the Money | $77.40In the Money | $77.52In the Money | $-1.49In the Money | 74In the Money | 524In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 9,985Out of the Money | |
MSFTIn the Money | $69.60In the Money | $71.90In the Money | $72.09In the Money | $-3.11In the Money | 11In the Money | 890In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 5,378Out of the Money | |
MSFTIn the Money | $64.45In the Money | $67.40In the Money | $66.35In the Money | $-2.10In the Money | 41In the Money | 2,521In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 12,868Out of the Money | |
MSFTIn the Money | $59.20In the Money | $62.40In the Money | $61.46In the Money | $-2.97In the Money | 27In the Money | 638In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 5,084Out of the Money | |
MSFTIn the Money | $55.00In the Money | $56.00In the Money | $57.80In the Money | $-0.30In the Money | 47In the Money | 5,921In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 10,929Out of the Money | |
MSFTIn the Money | $51.95In the Money | $54.90In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,386Out of the Money | |
MSFTIn the Money | $49.45In the Money | $52.40In the Money | $52.10In the Money | $-2.10In the Money | 43In the Money | 1,455In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 105Out of the Money | 5,391Out of the Money | |
MSFTIn the Money | $46.95In the Money | $49.90In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 861Out of the Money | |
MSFTIn the Money | $44.45In the Money | $47.40In the Money | $47.70In the Money | $-1.43In the Money | 174In the Money | 1,148In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 293Out of the Money | 14,916Out of the Money | |
MSFTIn the Money | $41.95In the Money | $44.90In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,274Out of the Money | |
MSFTIn the Money | $39.70In the Money | $41.85In the Money | $40.61In the Money | $-3.19In the Money | 33In the Money | 1,003In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 15,224Out of the Money | |
MSFTIn the Money | $36.75In the Money | $39.90In the Money | $38.69In the Money | $-4.73In the Money | 11In the Money | 323In the Money | MSFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 985Out of the Money | |
MSFTIn the Money | $34.15In the Money | $36.85In the Money | $35.75In the Money | $-2.88In the Money | 264In the Money | 4,156In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 17,827Out of the Money | |
MSFTIn the Money | $31.70In the Money | $34.90In the Money | $34.76In the Money | $-1.49In the Money | 3In the Money | 233In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 29Out of the Money | 1,863Out of the Money | |
MSFTIn the Money | $29.00In the Money | $31.35In the Money | $30.77In the Money | $-2.88In the Money | 79In the Money | 2,311In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 583Out of the Money | 15,125Out of the Money | |
MSFTIn the Money | $26.30In the Money | $29.35In the Money | $28.16In the Money | $-3.96In the Money | 16In the Money | 1,151In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 404Out of the Money | 1,623Out of the Money | |
MSFTIn the Money | $23.85In the Money | $26.80In the Money | $24.80In the Money | $-3.88In the Money | 455In the Money | 2,861In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 382Out of the Money | 6,527Out of the Money | |
MSFTIn the Money | $22.15In the Money | $23.50In the Money | $23.10In the Money | $-2.94In the Money | 22In the Money | 1,302In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 205Out of the Money | 2,504Out of the Money | |
MSFTIn the Money | $18.60In the Money | $21.00In the Money | $21.72In the Money | $-2.71In the Money | 559In the Money | 4,042In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 230Out of the Money | 4,155Out of the Money | |
MSFTIn the Money | $17.20In the Money | $19.30In the Money | $17.98In the Money | $-3.42In the Money | 290In the Money | 3,074In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 128Out of the Money | 2,209Out of the Money | |
MSFTIn the Money | $14.40In the Money | $16.05In the Money | $15.68In the Money | $-3.24In the Money | 1,293In the Money | 9,592In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 959Out of the Money | 8,163Out of the Money | |
MSFTIn the Money | $11.95In the Money | $13.45In the Money | $13.64In the Money | $-2.26In the Money | 296In the Money | 3,282In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 270Out of the Money | 1,873Out of the Money | |
MSFTIn the Money | $9.55In the Money | $10.85In the Money | $10.00In the Money | $-4.28In the Money | 1,152In the Money | 8,846In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 502Out of the Money | 8,445Out of the Money | |
MSFTIn the Money | $7.00In the Money | $8.40In the Money | $8.50In the Money | $-2.84In the Money | 496In the Money | 2,693In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 609Out of the Money | 2,156Out of the Money | |
MSFTIn the Money | $5.05In the Money | $6.05In the Money | $5.50In the Money | $-4.08In the Money | 3,477In the Money | 11,998In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 7,711Out of the Money | 10,458Out of the Money | |
MSFTUnderlying issue's last price | $0.60Underlying issue's last price | $3.00Underlying issue's last price | $0.94Underlying issue's last price | $-3.86Underlying issue's last price | 12,270Underlying issue's last price | 10,147Underlying issue's last price | Filter Table By Strike Price of$435.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.46Underlying issue's last price | $-0.25Underlying issue's last price | 29,946Underlying issue's last price | 6,669Underlying issue's last price |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-1.62Out of the Money | 26,346Out of the Money | 12,852Out of the Money | MSFTIn the Money | $3.45In the Money | $5.55In the Money | $4.03In the Money | $1.44In the Money | 2,290In the Money | 2,896In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 6,704Out of the Money | 21,479Out of the Money | MSFTIn the Money | $9.10In the Money | $10.40In the Money | $9.65In the Money | $2.75In the Money | 151In the Money | 1,123In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1,941Out of the Money | 13,584Out of the Money | MSFTIn the Money | $12.40In the Money | $14.80In the Money | $12.69In the Money | $1.34In the Money | 9In the Money | 145In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 309Out of the Money | 7,458Out of the Money | MSFTIn the Money | $17.60In the Money | $20.80In the Money | $19.35In the Money | $2.50In the Money | 5In the Money | 135In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 174Out of the Money | 10,655Out of the Money | MSFTIn the Money | $22.70In the Money | $25.80In the Money | $22.36In the Money | $1.34In the Money | 9In the Money | 85In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 306Out of the Money | 3,731Out of the Money | MSFTIn the Money | $27.50In the Money | $30.40In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 7,994Out of the Money | MSFTIn the Money | $32.50In the Money | $35.40In the Money | $31.00In the Money | $-0.35In the Money | 2In the Money | 26In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 2,813Out of the Money | MSFTIn the Money | $37.60In the Money | $40.40In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,415Out of the Money | MSFTIn the Money | $42.60In the Money | $45.40In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,888Out of the Money | MSFTIn the Money | $47.60In the Money | $50.40In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 4,509Out of the Money | MSFTIn the Money | $52.60In the Money | $55.40In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | MSFTIn the Money | $57.60In the Money | $60.40In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,227Out of the Money | MSFTIn the Money | $62.60In the Money | $65.40In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,561Out of the Money | MSFTIn the Money | $67.60In the Money | $70.40In the Money | $74.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,312Out of the Money | MSFTIn the Money | $72.60In the Money | $75.40In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,315Out of the Money | MSFTIn the Money | $77.60In the Money | $80.40In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,498Out of the Money | MSFTIn the Money | $82.60In the Money | $85.35In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | MSFTIn the Money | $87.35In the Money | $90.35In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | MSFTIn the Money | $92.60In the Money | $95.40In the Money | $90.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | MSFTIn the Money | $97.60In the Money | $100.40In the Money | $104.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | MSFTIn the Money | $102.60In the Money | $105.35In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | MSFTIn the Money | $107.35In the Money | $110.40In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | MSFTIn the Money | $112.60In the Money | $115.35In the Money | $110.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $117.60In the Money | $120.40In the Money | $116.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | MSFTIn the Money | $122.35In the Money | $125.40In the Money | $146.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSFTIn the Money | $127.60In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | MSFTIn the Money | $132.60In the Money | $135.40In the Money | $146.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $137.60In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | MSFTIn the Money | $142.60In the Money | $145.40In the Money | $156.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MSFTIn the Money | $147.60In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | MSFTIn the Money | $152.60In the Money | $155.40In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MSFTIn the Money | $157.60In the Money | $160.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | MSFTIn the Money | $162.60In the Money | $165.40In the Money | $157.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $167.60In the Money | $170.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $172.60In the Money | $175.40In the Money | $203.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $177.60In the Money | $180.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | MSFTIn the Money | $183.05In the Money | $185.40In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $187.60In the Money | $190.35In the Money | $218.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $192.60In the Money | $195.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $197.60In the Money | $200.35In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 391Out of the Money | MSFTIn the Money | $202.60In the Money | $205.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $207.60In the Money | $210.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $212.60In the Money | $215.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $217.60In the Money | $220.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $222.60In the Money | $225.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $227.60In the Money | $230.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $232.60In the Money | $235.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MSFTIn the Money | $237.60In the Money | $240.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |