Stocks Options

LAST PRICE
406.3200
TODAY'S CHANGE (%)
Trending Up7.2800 (1.8244%)

Bid / Lots
406.0000/ 39
Ask / Lots
406.1000/ 1
Open / Previous Close
412.1700 / 399.0400
Day Range
Low 405.7601
High 413.0000
52 Week Range
Low 292.7300
High 430.8200
Volume
29,694,654
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.880

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$185.10In the Money	$189.00In the Money	$190.15In the Money	$9.15In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$175.00In the Money	$179.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$170.40In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$165.30In the Money	$169.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$160.30In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$155.30In the Money	$159.30In the Money	$164.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$150.40In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$145.00In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$140.40In the Money	$144.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$135.30In the Money	$139.35In the Money	$141.75In the Money	$12.30In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$130.50In the Money	$134.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MSFTIn the Money	$125.70In the Money	$129.40In the Money	$111.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1Out of the Money	4Out of the Money
MSFTIn the Money	$120.30In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$115.45In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$110.30In the Money	$114.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	1Out of the Money	34Out of the Money
MSFTIn the Money	$105.55In the Money	$109.45In the Money	$111.12In the Money	$1.18In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	16Out of the Money	70Out of the Money
MSFTIn the Money	$100.50In the Money	$104.45In the Money	$94.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MSFTIn the Money	$95.35In the Money	$99.50In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	110Out of the Money	24Out of the Money
MSFTIn the Money	$90.60In the Money	$94.50In the Money	$84.99In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	66Out of the Money	64Out of the Money
MSFTIn the Money	$85.60In the Money	$89.50In the Money	$79.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.37Out of the Money	14Out of the Money	70Out of the Money
MSFTIn the Money	$80.40In the Money	$84.50In the Money	$67.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	57Out of the Money	53Out of the Money
MSFTIn the Money	$75.95In the Money	$79.50In the Money	$78.74In the Money	$8.41In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.54Out of the Money	61Out of the Money	80Out of the Money
MSFTIn the Money	$70.50In the Money	$74.50In the Money	$73.75In the Money	$8.21In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.74Out of the Money	79Out of the Money	107Out of the Money
MSFTIn the Money	$65.45In the Money	$69.50In the Money	$60.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$-0.87Out of the Money	432Out of the Money	163Out of the Money
MSFTIn the Money	$61.00In the Money	$64.50In the Money	$55.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-1.08Out of the Money	358Out of the Money	285Out of the Money
MSFTIn the Money	$55.75In the Money	$57.95In the Money	$60.20In the Money	$8.69In the Money	14In the Money	14,331In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-1.44Out of the Money	270Out of the Money	14,790Out of the Money
MSFTIn the Money	$50.85In the Money	$54.50In the Money	$55.67In the Money	$16.36In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.72Out of the Money	88Out of the Money	154Out of the Money
MSFTIn the Money	$46.00In the Money	$49.80In the Money	$50.85In the Money	$8.85In the Money	25In the Money	79In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-2.20Out of the Money	256Out of the Money	622Out of the Money
MSFTIn the Money	$41.35In the Money	$44.85In the Money	$46.00In the Money	$12.55In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-2.82Out of the Money	213Out of the Money	451Out of the Money
MSFTIn the Money	$36.05In the Money	$39.95In the Money	$39.50In the Money	$6.00In the Money	68In the Money	80In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.35Out of the Money	$-3.50Out of the Money	396Out of the Money	881Out of the Money
MSFTIn the Money	$31.85In the Money	$35.00In the Money	$33.89In the Money	$4.49In the Money	40In the Money	39In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-4.30Out of the Money	301Out of the Money	378Out of the Money
MSFTIn the Money	$29.75In the Money	$31.75In the Money	$32.70In the Money	$7.16In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.54Out of the Money	$0.62Out of the Money	$0.56Out of the Money	$-4.75Out of the Money	70Out of the Money	77Out of the Money
MSFTIn the Money	$26.65In the Money	$30.00In the Money	$29.04In the Money	$2.49In the Money	28In the Money	80In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$-5.32Out of the Money	642Out of the Money	447Out of the Money
MSFTIn the Money	$24.20In the Money	$27.90In the Money	$30.00In the Money	$6.80In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.79Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$-5.97Out of the Money	647Out of the Money	117Out of the Money
MSFTIn the Money	$22.65In the Money	$24.45In the Money	$25.48In the Money	$3.58In the Money	21In the Money	75In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.99Out of the Money	$1.13Out of the Money	$1.05Out of the Money	$-6.40Out of the Money	611Out of the Money	573Out of the Money
MSFTIn the Money	$20.45In the Money	$23.35In the Money	$24.00In the Money	$3.19In the Money	10In the Money	83In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$1.23Out of the Money	$1.37Out of the Money	$1.28Out of the Money	$-7.21Out of the Money	241Out of the Money	45Out of the Money
MSFTIn the Money	$18.20In the Money	$21.00In the Money	$19.03In the Money	$-0.41In the Money	157In the Money	246In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$1.55Out of the Money	$1.71Out of the Money	$1.61Out of the Money	$-7.55Out of the Money	917Out of the Money	3,150Out of the Money
MSFTIn the Money	$16.05In the Money	$17.40In the Money	$17.10In the Money	$-0.90In the Money	77In the Money	190In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$1.95Out of the Money	$2.12Out of the Money	$2.01Out of the Money	$-8.07Out of the Money	190Out of the Money	96Out of the Money
MSFTIn the Money	$14.00In the Money	$15.70In the Money	$16.62In the Money	$0.17In the Money	110In the Money	349In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.53Out of the Money	$-8.82Out of the Money	450Out of the Money	513Out of the Money
MSFTIn the Money	$12.15In the Money	$13.35In the Money	$13.33In the Money	$-1.77In the Money	74In the Money	149In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$3.05Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$-9.27Out of the Money	170Out of the Money	78Out of the Money
MSFTIn the Money	$10.80In the Money	$11.30In the Money	$11.30In the Money	$-2.45In the Money	661In the Money	1,006In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$3.80Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-9.60Out of the Money	712Out of the Money	679Out of the Money
MSFTIn the Money	$9.30In the Money	$9.70In the Money	$9.80In the Money	$-2.60In the Money	161In the Money	230In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.60Out of the Money	$-10.50Out of the Money	143Out of the Money	67Out of the Money
MSFTUnderlying issue's last price	$7.80Underlying issue's last price	$8.20Underlying issue's last price	$8.32Underlying issue's last price	$-3.03Underlying issue's last price	463Underlying issue's last price	552Underlying issue's last price	Filter Table By Strike Price of$405.00Underlying issue's last price	MSFTUnderlying issue's last price	$5.75Underlying issue's last price	$6.05Underlying issue's last price	$5.85Underlying issue's last price	$-10.54Underlying issue's last price	632Underlying issue's last price	543Underlying issue's last price
MSFTNear the Money	$6.50Near the Money	$6.90Near the Money	$7.05Near the Money	$-3.25Near the Money	641Near the Money	103Near the Money	Filter Table By Strike Price of$407.50	MSFTIn the Money	$6.90In the Money	$7.30In the Money	$7.00In the Money	$-11.00In the Money	234In the Money	79In the Money
MSFTOut of the Money	$5.35Out of the Money	$5.70Out of the Money	$5.50Out of the Money	$-3.70Out of the Money	3,721Out of the Money	966Out of the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$8.20In the Money	$8.65In the Money	$8.23In the Money	$-11.06In the Money	549In the Money	688In the Money
MSFTOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.70Out of the Money	$-3.55Out of the Money	409Out of the Money	127Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$9.70In the Money	$10.10In the Money	$9.70In the Money	$-11.47In the Money	37In the Money	26In the Money
MSFTOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.75Out of the Money	$-3.90Out of the Money	821Out of the Money	1,554Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$11.30In the Money	$11.75In the Money	$11.05In the Money	$-11.70In the Money	356In the Money	339In the Money
MSFTOut of the Money	$2.72Out of the Money	$2.95Out of the Money	$3.00Out of the Money	$-3.80Out of the Money	302Out of the Money	83Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$12.30In the Money	$14.05In the Money	$11.83In the Money	$-11.66In the Money	15In the Money	21In the Money
MSFTOut of the Money	$2.13Out of the Money	$2.33Out of the Money	$2.28Out of the Money	$-3.70Out of the Money	1,225Out of the Money	1,016Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$13.05In the Money	$15.80In the Money	$14.30In the Money	$-11.90In the Money	79In the Money	243In the Money
MSFTOut of the Money	$1.65Out of the Money	$1.81Out of the Money	$1.78Out of the Money	$-3.52Out of the Money	234Out of the Money	64Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$15.20In the Money	$18.10In the Money	$14.72In the Money	$-12.37In the Money	18In the Money	11In the Money
MSFTOut of the Money	$1.28Out of the Money	$1.41Out of the Money	$1.35Out of the Money	$-3.45Out of the Money	1,566Out of the Money	1,634Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$17.00In the Money	$20.15In the Money	$18.39In the Money	$-18.41In the Money	86In the Money	122In the Money
MSFTOut of the Money	$0.76Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-2.93Out of the Money	1,733Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$22.60In the Money	$24.65In the Money	$20.86In the Money	$-14.29In the Money	23In the Money	93In the Money
MSFTOut of the Money	$0.44Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-2.32Out of the Money	625Out of the Money	528Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$26.70In the Money	$30.35In the Money	$26.83In the Money	$-12.77In the Money	13In the Money	19In the Money
MSFTOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.31Out of the Money	$-2.02Out of the Money	522Out of the Money	486Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$31.50In the Money	$34.65In the Money	$29.00In the Money	$-14.90In the Money	1In the Money	63In the Money
MSFTOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-1.58Out of the Money	254Out of the Money	385Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$36.65In the Money	$40.35In the Money	$48.00In the Money	$0.00In the Money	---In the Money	10In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-1.26Out of the Money	755Out of the Money	653Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$41.50In the Money	$45.00In the Money	$50.75In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.97Out of the Money	145Out of the Money	240Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$46.50In the Money	$50.00In the Money	$39.46In the Money	$0.00In the Money	---In the Money	25In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.70Out of the Money	368Out of the Money	1,310Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$51.50In the Money	$55.60In the Money	$61.35In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	111Out of the Money	200Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$56.50In the Money	$60.00In the Money	$57.27In the Money	$-8.88In the Money	2In the Money	2In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.44Out of the Money	56Out of the Money	1,214Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$61.50In the Money	$65.40In the Money	$62.29In the Money	$17.79In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.38Out of the Money	74Out of the Money	842Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$66.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	111Out of the Money	775Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$71.60In the Money	$75.00In the Money	$72.39In the Money	$-11.89In the Money	6In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.19Out of the Money	3Out of the Money	789Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$76.50In the Money	$80.00In the Money	$77.41In the Money	$77.41In the Money	5In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	9Out of the Money	380Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$81.50In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$86.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	62Out of the Money	524Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$91.50In the Money	$95.20In the Money	$77.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$96.50In the Money	$100.00In the Money	$106.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$101.50In the Money	$105.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$106.50In the Money	$110.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$111.50In the Money	$115.00In the Money	$113.65In the Money	$113.65In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$116.50In the Money	$120.55In the Money	$117.35In the Money	$-9.72In the Money	2In the Money	1In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)