Stocks Options

LAST PRICE
442.9400
TODAY'S CHANGE (%)
Trending Up1.8800 (0.4262%)

Bid / Lots
442.9100/ 2
Ask / Lots
442.9700/ 1
Open / Previous Close
440.8500 / 441.0600
Day Range
Low 439.3700
High 443.3900
52 Week Range
Low 309.4500
High 443.4000
Volume
5,584,081
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.674

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$221.30In the Money	$223.65In the Money	$193.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$211.30In the Money	$213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$201.30In the Money	$203.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$196.30In the Money	$198.70In the Money	$161.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$191.30In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$186.30In the Money	$188.70In the Money	$170.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$181.30In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$176.35In the Money	$178.70In the Money	$160.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.35In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.35In the Money	$168.70In the Money	$151.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$161.35In the Money	$163.70In the Money	$133.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.30In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.30In the Money	$153.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$146.30In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$141.30In the Money	$143.70In the Money	$136.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$136.30In the Money	$138.70In the Money	$118.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$131.30In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$126.35In the Money	$128.70In the Money	$127.20In the Money	$18.31In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$121.35In the Money	$123.70In the Money	$93.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSFTIn the Money	$116.35In the Money	$118.70In the Money	$107.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$111.35In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSFTIn the Money	$106.35In the Money	$108.65In the Money	$96.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSFTIn the Money	$101.35In the Money	$103.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSFTIn the Money	$96.35In the Money	$99.15In the Money	$85.20In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
MSFTIn the Money	$91.50In the Money	$94.25In the Money	$91.71In the Money	$14.67In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
MSFTIn the Money	$89.25In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$86.40In the Money	$88.65In the Money	$68.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
MSFTIn the Money	$84.30In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$81.80In the Money	$84.05In the Money	$66.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
MSFTIn the Money	$79.45In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money
MSFTIn the Money	$76.80In the Money	$78.85In the Money	$45.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
MSFTIn the Money	$74.10In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MSFTIn the Money	$72.05In the Money	$73.35In the Money	$71.44In the Money	$2.27In the Money	4In the Money	14In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	510Out of the Money
MSFTIn the Money	$69.40In the Money	$71.85In the Money	$53.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
MSFTIn the Money	$66.55In the Money	$68.95In the Money	$66.56In the Money	$15.14In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,259Out of the Money
MSFTIn the Money	$64.10In the Money	$66.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MSFTIn the Money	$62.25In the Money	$64.45In the Money	$60.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,704Out of the Money
MSFTIn the Money	$59.25In the Money	$61.35In the Money	$43.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	72Out of the Money
MSFTIn the Money	$57.40In the Money	$58.50In the Money	$43.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	3,041Out of the Money
MSFTIn the Money	$55.05In the Money	$56.10In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	17Out of the Money	112Out of the Money
MSFTIn the Money	$52.20In the Money	$53.45In the Money	$51.47In the Money	$1.72In the Money	23In the Money	56In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	57Out of the Money	1,690Out of the Money
MSFTIn the Money	$49.90In the Money	$50.95In the Money	$41.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	98Out of the Money
MSFTIn the Money	$47.60In the Money	$48.45In the Money	$44.70In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	1,823Out of the Money
MSFTIn the Money	$44.85In the Money	$45.95In the Money	$35.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	112Out of the Money	511Out of the Money
MSFTIn the Money	$42.35In the Money	$43.50In the Money	$42.72In the Money	$1.95In the Money	7In the Money	210In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	267Out of the Money	2,171Out of the Money
MSFTIn the Money	$39.80In the Money	$41.10In the Money	$36.86In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	14Out of the Money	942Out of the Money
MSFTIn the Money	$37.60In the Money	$39.20In the Money	$37.93In the Money	$1.23In the Money	6In the Money	354In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	73Out of the Money	2,253Out of the Money
MSFTIn the Money	$35.15In the Money	$35.95In the Money	$34.83In the Money	$0.06In the Money	1In the Money	392In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	10Out of the Money	1,688Out of the Money
MSFTIn the Money	$32.85In the Money	$33.40In the Money	$32.97In the Money	$0.27In the Money	16In the Money	797In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	505Out of the Money	4,068Out of the Money
MSFTIn the Money	$30.10In the Money	$31.55In the Money	$30.42In the Money	$0.42In the Money	17In the Money	835In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	115Out of the Money	2,135Out of the Money
MSFTIn the Money	$27.85In the Money	$28.40In the Money	$28.00In the Money	$0.57In the Money	19In the Money	882In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	742Out of the Money	3,309Out of the Money
MSFTIn the Money	$25.35In the Money	$25.85In the Money	$24.30In the Money	$0.35In the Money	5In the Money	1,006In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	77Out of the Money	2,431Out of the Money
MSFTIn the Money	$22.90In the Money	$23.35In the Money	$22.98In the Money	$1.33In the Money	53In the Money	3,405In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1,542Out of the Money	2,764Out of the Money
MSFTIn the Money	$20.45In the Money	$20.90In the Money	$21.00In the Money	$1.65In the Money	78In the Money	2,322In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	315Out of the Money	2,768Out of the Money
MSFTIn the Money	$17.95In the Money	$18.40In the Money	$18.07In the Money	$1.32In the Money	259In the Money	3,510In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	617Out of the Money	3,596Out of the Money
MSFTIn the Money	$15.50In the Money	$16.00In the Money	$15.69In the Money	$1.14In the Money	95In the Money	5,312In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.09Out of the Money	322Out of the Money	3,254Out of the Money
MSFTIn the Money	$13.05In the Money	$13.40In the Money	$13.00In the Money	$1.00In the Money	2,495In the Money	5,437In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.16Out of the Money	1,138Out of the Money	1,992Out of the Money
MSFTIn the Money	$10.60In the Money	$11.10In the Money	$10.73In the Money	$0.83In the Money	197In the Money	2,527In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	1,050Out of the Money	1,562Out of the Money
MSFTIn the Money	$8.30In the Money	$8.75In the Money	$8.50In the Money	$1.20In the Money	896In the Money	4,589In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.41Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.49Out of the Money	2,178Out of the Money	2,010Out of the Money
MSFTIn the Money	$6.20In the Money	$6.55In the Money	$6.28In the Money	$1.18In the Money	784In the Money	2,432In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$0.73Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-0.72Out of the Money	2,861Out of the Money	2,445Out of the Money
MSFTIn the Money	$4.30In the Money	$4.45In the Money	$4.30In the Money	$0.60In the Money	3,534In the Money	5,906In the Money	Filter Table By Strike Price of$440.00	MSFTNear the Money	$1.26Near the Money	$1.30Near the Money	$1.29Near the Money	$-1.11Near the Money	4,085Near the Money	1,593Near the Money
MSFTUnderlying issue's last price	$2.77Underlying issue's last price	$2.82Underlying issue's last price	$2.80Underlying issue's last price	$0.36Underlying issue's last price	6,791Underlying issue's last price	3,344Underlying issue's last price	Filter Table By Strike Price of$442.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.15Underlying issue's last price	$2.23Underlying issue's last price	$2.18Underlying issue's last price	$-1.28Underlying issue's last price	1,297Underlying issue's last price	361Underlying issue's last price
MSFTNear the Money	$1.57Near the Money	$1.63Near the Money	$1.61Near the Money	$0.04Near the Money	15,210Near the Money	10,917Near the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$3.45In the Money	$3.60In the Money	$3.65In the Money	$-1.64In the Money	757In the Money	135In the Money
MSFTOut of the Money	$0.83Out of the Money	$0.88Out of the Money	$0.85Out of the Money	$-0.05Out of the Money	2,937Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$5.05In the Money	$5.45In the Money	$5.90In the Money	$-1.90In the Money	18In the Money	6In the Money
MSFTOut of the Money	$0.42Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.15Out of the Money	5,379Out of the Money	4,867Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$6.65In the Money	$7.60In the Money	$7.00In the Money	$-3.17In the Money	34In the Money	13In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	927Out of the Money	2,137Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$9.40In the Money	$9.95In the Money	$11.70In the Money	$2.13In the Money	1In the Money	1In the Money
MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	840Out of the Money	1,902Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$11.40In the Money	$12.40In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	156Out of the Money	1,306Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$13.90In the Money	$14.90In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1,695Out of the Money	1,874Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$16.90In the Money	$17.50In the Money	$20.95In the Money	$0.00In the Money	---In the Money	38In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	26Out of the Money	240Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$19.25In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	154Out of the Money	756Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$21.90In the Money	$22.40In the Money	$50.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	16Out of the Money	116Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$23.75In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	377Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$26.85In the Money	$27.85In the Money	$29.85In the Money	$0.00In the Money	---In the Money	13In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	30Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$29.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	7Out of the Money	142Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$31.75In the Money	$32.65In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$34.20In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8Out of the Money	431Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$36.70In the Money	$37.65In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.02Out of the Money	2Out of the Money	578Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$39.10In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$41.55In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	1,100Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$43.70In the Money	$46.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	178Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$45.90In the Money	$48.25In the Money	$69.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	33Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$51.30In the Money	$53.25In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	259Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$56.55In the Money	$58.40In the Money	$92.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$61.00In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$66.45In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	123Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$71.45In the Money	$73.80In the Money	$106.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$76.00In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$81.45In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)