Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $206.45In the Money | $209.10In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $196.45In the Money | $199.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $186.50In the Money | $189.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $181.50In the Money | $184.15In the Money | $161.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $176.50In the Money | $179.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $171.50In the Money | $174.15In the Money | $170.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $166.50In the Money | $169.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $161.55In the Money | $164.15In the Money | $160.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $156.50In the Money | $159.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $151.50In the Money | $154.15In the Money | $151.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $146.50In the Money | $149.15In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $141.50In the Money | $144.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $136.50In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $131.50In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $126.50In the Money | $129.20In the Money | $107.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $121.55In the Money | $124.20In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $116.50In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $111.55In the Money | $114.25In the Money | $108.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $106.55In the Money | $109.25In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MSFTIn the Money | $101.55In the Money | $104.30In the Money | $107.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $96.55In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MSFTIn the Money | $91.55In the Money | $94.30In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 65Out of the Money | |
MSFTIn the Money | $87.30In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MSFTIn the Money | $82.30In the Money | $84.10In the Money | $79.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
MSFTIn the Money | $77.85In the Money | $79.20In the Money | $77.04In the Money | $-0.25In the Money | 1In the Money | 20In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 343Out of the Money | |
MSFTIn the Money | $75.05In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $72.90In the Money | $74.10In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
MSFTIn the Money | $70.35In the Money | $71.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $67.90In the Money | $69.25In the Money | $66.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
MSFTIn the Money | $65.25In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 134Out of the Money | |
MSFTIn the Money | $62.70In the Money | $64.25In the Money | $45.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
MSFTIn the Money | $60.30In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
MSFTIn the Money | $57.85In the Money | $59.00In the Money | $58.13In the Money | $1.73In the Money | 2In the Money | 21In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 462Out of the Money | |
MSFTIn the Money | $55.25In the Money | $56.75In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 120Out of the Money | |
MSFTIn the Money | $52.85In the Money | $54.15In the Money | $51.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 1,239Out of the Money | |
MSFTIn the Money | $50.40In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 99Out of the Money | |
MSFTIn the Money | $47.95In the Money | $49.20In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,637Out of the Money | |
MSFTIn the Money | $45.35In the Money | $46.45In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 78Out of the Money | |
MSFTIn the Money | $43.00In the Money | $44.15In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 572Out of the Money | 2,952Out of the Money | |
MSFTIn the Money | $40.40In the Money | $41.50In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 119Out of the Money | |
MSFTIn the Money | $38.05In the Money | $39.20In the Money | $36.41In the Money | $-1.10In the Money | 5In the Money | 61In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 69Out of the Money | 1,769Out of the Money | |
MSFTIn the Money | $35.40In the Money | $36.45In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 104Out of the Money | |
MSFTIn the Money | $33.40In the Money | $34.05In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,862Out of the Money | |
MSFTIn the Money | $30.95In the Money | $31.50In the Money | $28.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 36Out of the Money | 550Out of the Money | |
MSFTIn the Money | $28.50In the Money | $29.00In the Money | $27.16In the Money | $-1.34In the Money | 2In the Money | 217In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 69Out of the Money | 2,265Out of the Money | |
MSFTIn the Money | $26.00In the Money | $26.50In the Money | $25.89In the Money | $2.13In the Money | 1In the Money | 128In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 55Out of the Money | 965Out of the Money | |
MSFTIn the Money | $23.55In the Money | $24.00In the Money | $23.50In the Money | $1.38In the Money | 105In the Money | 342In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 235Out of the Money | 2,144Out of the Money | |
MSFTIn the Money | $21.05In the Money | $21.55In the Money | $19.27In the Money | $-0.48In the Money | 2In the Money | 403In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 34Out of the Money | 824Out of the Money | |
MSFTIn the Money | $18.65In the Money | $19.10In the Money | $18.90In the Money | $0.90In the Money | 98In the Money | 959In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 281Out of the Money | 3,276Out of the Money | |
MSFTIn the Money | $16.20In the Money | $16.65In the Money | $16.40In the Money | $0.90In the Money | 12In the Money | 847In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 239Out of the Money | 1,326Out of the Money | |
MSFTIn the Money | $13.85In the Money | $14.25In the Money | $14.01In the Money | $0.46In the Money | 146In the Money | 1,046In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 461Out of the Money | 3,250Out of the Money | |
MSFTIn the Money | $11.55In the Money | $11.90In the Money | $11.00In the Money | $0.25In the Money | 20In the Money | 1,072In the Money | MSFTOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $-0.12Out of the Money | 502Out of the Money | 2,192Out of the Money | |
MSFTIn the Money | $9.35In the Money | $9.70In the Money | $9.33In the Money | $0.33In the Money | 137In the Money | 3,598In the Money | MSFTOut of the Money | $0.90Out of the Money | $0.93Out of the Money | $0.93Out of the Money | $-0.17Out of the Money | 1,593Out of the Money | 2,786Out of the Money | |
MSFTIn the Money | $7.40In the Money | $7.60In the Money | $7.15In the Money | $-0.32In the Money | 103In the Money | 2,583In the Money | MSFTOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.39Out of the Money | $-0.24Out of the Money | 1,187Out of the Money | 2,215Out of the Money | |
MSFTIn the Money | $5.65In the Money | $5.80In the Money | $5.50In the Money | $-0.26In the Money | 1,015In the Money | 4,358In the Money | MSFTOut of the Money | $2.08Out of the Money | $2.13Out of the Money | $2.11Out of the Money | $-0.31Out of the Money | 1,699Out of the Money | 2,488Out of the Money | |
MSFTUnderlying issue's last price | $4.10Underlying issue's last price | $4.20Underlying issue's last price | $4.15Underlying issue's last price | $-0.05Underlying issue's last price | 1,141Underlying issue's last price | 5,850Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-0.55Underlying issue's last price | 585Underlying issue's last price | 937Underlying issue's last price |
MSFTNear the Money | $2.89Near the Money | $2.94Near the Money | $2.93Near the Money | $-0.12Near the Money | 4,168Near the Money | 6,085Near the Money | MSFTIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $-0.80In the Money | 164In the Money | 623In the Money | |
MSFTOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.97Out of the Money | $-0.08Out of the Money | 1,254Out of the Money | 2,508Out of the Money | MSFTIn the Money | $5.80In the Money | $5.90In the Money | $6.25In the Money | $-0.58In the Money | 7In the Money | 158In the Money | |
MSFTOut of the Money | $1.20Out of the Money | $1.24Out of the Money | $1.22Out of the Money | $-0.08Out of the Money | 2,784Out of the Money | 5,457Out of the Money | MSFTIn the Money | $7.50In the Money | $7.85In the Money | $7.80In the Money | $-1.35In the Money | 22In the Money | 291In the Money | |
MSFTOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $-0.02Out of the Money | 739Out of the Money | 2,254Out of the Money | MSFTIn the Money | $9.50In the Money | $9.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
MSFTOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.01Out of the Money | 478Out of the Money | 4,697Out of the Money | MSFTIn the Money | $11.70In the Money | $12.15In the Money | $12.92In the Money | $-1.13In the Money | 40In the Money | 36In the Money | |
MSFTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 245Out of the Money | 1,820Out of the Money | MSFTIn the Money | $14.05In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 227Out of the Money | 4,856Out of the Money | MSFTIn the Money | $16.50In the Money | $17.00In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 120Out of the Money | 784Out of the Money | MSFTIn the Money | $19.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 33Out of the Money | 3,522Out of the Money | MSFTIn the Money | $21.45In the Money | $21.95In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 187Out of the Money | MSFTIn the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 16Out of the Money | 1,158Out of the Money | MSFTIn the Money | $26.25In the Money | $27.25In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 996Out of the Money | MSFTIn the Money | $28.95In the Money | $29.90In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 747Out of the Money | MSFTIn the Money | $31.40In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | MSFTIn the Money | $33.75In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 168Out of the Money | 481Out of the Money | MSFTIn the Money | $36.35In the Money | $37.30In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | MSFTIn the Money | $38.95In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | MSFTIn the Money | $41.10In the Money | $42.25In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MSFTIn the Money | $43.75In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 136Out of the Money | MSFTIn the Money | $46.15In the Money | $47.80In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2Out of the Money | MSFTIn the Money | $48.55In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | MSFTIn the Money | $51.10In the Money | $52.90In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | MSFTIn the Money | $53.75In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MSFTIn the Money | $56.35In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | MSFTIn the Money | $61.20In the Money | $62.65In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $66.05In the Money | $67.55In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | MSFTIn the Money | $71.05In the Money | $72.60In the Money | $92.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | MSFTIn the Money | $76.05In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $81.25In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $86.20In the Money | $87.60In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $91.40In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | MSFTIn the Money | $96.10In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |