Stocks Options

LAST PRICE
423.1800
TODAY'S CHANGE (%)
Trending Down-0.8300 (-0.1958%)

Bid / Lots
423.1800/ 1
Ask / Lots
423.2000/ 1
Open / Previous Close
424.0100 / 424.0100
Day Range
Low 422.5700
High 425.3100
52 Week Range
Low 309.4500
High 433.6000
Volume
3,674,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.821

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$201.70In the Money	$204.85In the Money	$210.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$191.70In the Money	$194.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$181.70In the Money	$184.85In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$176.80In the Money	$179.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.75In the Money	$174.85In the Money	$161.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$166.70In the Money	$169.85In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$161.70In the Money	$164.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.70In the Money	$159.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$151.75In the Money	$154.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$147.40In the Money	$149.85In the Money	$138.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$141.80In the Money	$144.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$136.80In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$131.80In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$126.75In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$121.75In the Money	$124.90In the Money	$112.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$116.75In the Money	$119.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$111.75In the Money	$114.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$107.05In the Money	$109.90In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$102.10In the Money	$103.55In the Money	$92.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSFTIn the Money	$96.90In the Money	$99.90In the Money	$103.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$92.10In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$86.85In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$82.00In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSFTIn the Money	$76.90In the Money	$79.90In the Money	$63.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MSFTIn the Money	$72.45In the Money	$74.90In the Money	$71.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
MSFTIn the Money	$69.45In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$66.80In the Money	$69.90In the Money	$57.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
MSFTIn the Money	$64.70In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$61.75In the Money	$64.90In the Money	$51.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	848Out of the Money
MSFTIn the Money	$59.90In the Money	$62.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$56.90In the Money	$59.65In the Money	$57.98In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	949Out of the Money
MSFTIn the Money	$54.60In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$52.85In the Money	$54.45In the Money	$53.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	1,479Out of the Money
MSFTIn the Money	$50.00In the Money	$51.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$47.70In the Money	$48.90In the Money	$48.89In the Money	$16.14In the Money	4In the Money	57In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,328Out of the Money
MSFTIn the Money	$44.75In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	52Out of the Money
MSFTIn the Money	$42.75In the Money	$43.90In the Money	$43.81In the Money	$4.88In the Money	15In the Money	77In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	2,983Out of the Money
MSFTIn the Money	$40.30In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSFTIn the Money	$37.80In the Money	$38.65In the Money	$38.50In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	26Out of the Money	1,617Out of the Money
MSFTIn the Money	$35.20In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	800Out of the Money	127Out of the Money
MSFTIn the Money	$32.60In the Money	$34.15In the Money	$33.28In the Money	$0.03In the Money	4In the Money	178In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	127Out of the Money	2,030Out of the Money
MSFTIn the Money	$29.85In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	703Out of the Money
MSFTIn the Money	$27.80In the Money	$28.80In the Money	$28.25In the Money	$-1.05In the Money	3In the Money	167In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	21Out of the Money	2,160Out of the Money
MSFTIn the Money	$25.35In the Money	$26.00In the Money	$26.33In the Money	$0.06In the Money	11In the Money	196In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	94Out of the Money	1,448Out of the Money
MSFTIn the Money	$23.15In the Money	$24.50In the Money	$23.89In the Money	$0.00In the Money	---In the Money	524In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	206Out of the Money	8,172Out of the Money
MSFTIn the Money	$20.65In the Money	$21.10In the Money	$20.53In the Money	$0.03In the Money	13In the Money	366In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	24Out of the Money	1,610Out of the Money
MSFTIn the Money	$18.20In the Money	$18.55In the Money	$19.35In the Money	$0.55In the Money	32In the Money	1,045In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	201Out of the Money	2,900Out of the Money
MSFTIn the Money	$15.40In the Money	$16.00In the Money	$15.42In the Money	$-0.88In the Money	10In the Money	976In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	152Out of the Money	1,872Out of the Money
MSFTIn the Money	$13.15In the Money	$13.60In the Money	$13.14In the Money	$-1.06In the Money	59In the Money	2,528In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	1,333Out of the Money	4,206Out of the Money
MSFTIn the Money	$10.80In the Money	$11.10In the Money	$10.92In the Money	$-1.08In the Money	103In the Money	1,259In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	414Out of the Money	1,943Out of the Money
MSFTIn the Money	$8.40In the Money	$8.75In the Money	$8.10In the Money	$-1.40In the Money	139In the Money	2,997In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.12Out of the Money	605Out of the Money	2,361Out of the Money
MSFTIn the Money	$6.15In the Money	$6.45In the Money	$6.13In the Money	$-0.82In the Money	184In the Money	2,982In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.44Out of the Money	$0.48Out of the Money	$0.49Out of the Money	$-0.09Out of the Money	833Out of the Money	2,588Out of the Money
MSFTIn the Money	$4.15In the Money	$4.35In the Money	$4.24In the Money	$-1.01In the Money	1,490In the Money	6,340In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.90Out of the Money	$0.92Out of the Money	$0.91Out of the Money	$-0.21Out of the Money	5,995Out of the Money	3,290Out of the Money
MSFTUnderlying issue's last price	$2.59Underlying issue's last price	$2.67Underlying issue's last price	$2.62Underlying issue's last price	$-0.83Underlying issue's last price	3,388Underlying issue's last price	3,122Underlying issue's last price	Filter Table By Strike Price of$422.50Underlying issue's last price	MSFTUnderlying issue's last price	$1.72Underlying issue's last price	$1.77Underlying issue's last price	$1.77Underlying issue's last price	$-0.03Underlying issue's last price	3,087Underlying issue's last price	2,244Underlying issue's last price
MSFTNear the Money	$1.43Near the Money	$1.46Near the Money	$1.44Near the Money	$-0.76Near the Money	10,290Near the Money	7,024Near the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$3.00In the Money	$3.15In the Money	$3.33In the Money	$0.38In the Money	1,702In the Money	1,328In the Money
MSFTOut of the Money	$0.69Out of the Money	$0.73Out of the Money	$0.72Out of the Money	$-0.57Out of the Money	4,248Out of the Money	3,575Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$4.75In the Money	$5.05In the Money	$4.89In the Money	$-0.46In the Money	195In the Money	1,334In the Money
MSFTOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$-0.32Out of the Money	11,779Out of the Money	7,886Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$6.90In the Money	$7.20In the Money	$7.07In the Money	$0.27In the Money	9In the Money	575In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	781Out of the Money	2,699Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$9.25In the Money	$9.60In the Money	$20.24In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1,072Out of the Money	5,269Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$11.65In the Money	$12.05In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	91Out of the Money	2,421Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$14.15In the Money	$14.60In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	94Out of the Money	3,652Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$15.95In the Money	$17.05In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	441Out of the Money	749Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$19.15In the Money	$19.75In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,893Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$21.65In the Money	$22.10In the Money	$32.05In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$22.75In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	3,112Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$26.55In the Money	$27.55In the Money	$26.70In the Money	$0.00In the Money	---In the Money	9In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$27.75In the Money	$30.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$30.95In the Money	$32.85In the Money	$47.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$32.75In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$36.05In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$37.75In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	277Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$41.25In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$42.75In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$45.80In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$47.75In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$51.10In the Money	$52.85In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$56.50In the Money	$58.40In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$60.50In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$66.65In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$70.80In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$75.80In the Money	$77.80In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$81.35In the Money	$82.75In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$85.35In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$91.70In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$95.25In the Money	$97.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$101.05In the Money	$103.05In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)