Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $199.70In the Money | $201.10In the Money | $202.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $189.75In the Money | $191.45In the Money | $192.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $179.80In the Money | $181.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $169.80In the Money | $171.15In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $159.35In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $149.30In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $144.25In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $139.85In the Money | $141.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | $134.70In the Money | $136.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
MSFTIn the Money | $129.90In the Money | $131.10In the Money | $132.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $124.80In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $119.75In the Money | $121.20In the Money | $127.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
MSFTIn the Money | $114.80In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $109.75In the Money | $111.25In the Money | $113.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $104.85In the Money | $107.30In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
MSFTIn the Money | $99.70In the Money | $101.25In the Money | $98.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
MSFTIn the Money | $94.75In the Money | $96.15In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MSFTIn the Money | $89.75In the Money | $91.05In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | $84.70In the Money | $86.10In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MSFTIn the Money | $79.80In the Money | $81.20In the Money | $80.65In the Money | $-4.97In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $74.75In the Money | $76.25In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $69.20In the Money | $71.30In the Money | $70.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
MSFTIn the Money | $64.70In the Money | $66.35In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
MSFTIn the Money | $59.75In the Money | $61.25In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
MSFTIn the Money | $54.85In the Money | $55.90In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
MSFTIn the Money | $49.80In the Money | $50.90In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
MSFTIn the Money | $47.30In the Money | $48.40In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
MSFTIn the Money | $44.75In the Money | $45.90In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
MSFTIn the Money | $42.30In the Money | $43.50In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 172Out of the Money | |
MSFTIn the Money | $40.00In the Money | $40.90In the Money | $40.60In the Money | $-0.77In the Money | 4In the Money | 28In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,231Out of the Money | |
MSFTIn the Money | $37.30In the Money | $38.35In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
MSFTIn the Money | $34.85In the Money | $35.90In the Money | $35.60In the Money | $-1.36In the Money | 1In the Money | 150In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,063Out of the Money | |
MSFTIn the Money | $32.40In the Money | $33.30In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 261In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 323Out of the Money | |
MSFTIn the Money | $30.00In the Money | $30.90In the Money | $31.12In the Money | $0.62In the Money | 1In the Money | 1,092In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 72Out of the Money | 2,428Out of the Money | |
MSFTIn the Money | $27.35In the Money | $28.35In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 142In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 635Out of the Money | |
MSFTIn the Money | $24.90In the Money | $25.90In the Money | $26.22In the Money | $0.00In the Money | ---In the Money | 238In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,106Out of the Money | |
MSFTIn the Money | $22.50In the Money | $23.25In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 914Out of the Money | |
MSFTIn the Money | $20.10In the Money | $20.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 442In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 84Out of the Money | 1,762Out of the Money | |
MSFTIn the Money | $17.50In the Money | $18.15In the Money | $18.09In the Money | $0.10In the Money | 4In the Money | 316In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,001Out of the Money | |
MSFTIn the Money | $15.10In the Money | $15.40In the Money | $15.35In the Money | $-1.15In the Money | 2In the Money | 566In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 55Out of the Money | 2,337Out of the Money | |
MSFTIn the Money | $12.65In the Money | $12.90In the Money | $13.00In the Money | $0.60In the Money | 3In the Money | 455In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 46Out of the Money | 1,473Out of the Money | |
MSFTIn the Money | $10.15In the Money | $10.45In the Money | $10.29In the Money | $-1.36In the Money | 28In the Money | 710In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 74Out of the Money | 2,720Out of the Money | |
MSFTIn the Money | $7.70In the Money | $7.95In the Money | $7.94In the Money | $-1.06In the Money | 7In the Money | 468In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 105Out of the Money | 2,455Out of the Money | |
MSFTIn the Money | $5.30In the Money | $5.55In the Money | $5.49In the Money | $-1.51In the Money | 28In the Money | 2,887In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 466Out of the Money | 5,115Out of the Money | |
MSFTIn the Money | $3.10In the Money | $3.30In the Money | $3.19In the Money | $-1.23In the Money | 48In the Money | 1,277In the Money | MSFTNear the Money | $0.45Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.19Near the Money | 694Near the Money | 4,340Near the Money | |
MSFTUnderlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $1.50Underlying issue's last price | $-1.10Underlying issue's last price | 674Underlying issue's last price | 3,074Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $1.25Underlying issue's last price | $1.27Underlying issue's last price | $1.25Underlying issue's last price | $-0.01Underlying issue's last price | 2,336Underlying issue's last price | 4,099Underlying issue's last price |
MSFTNear the Money | $0.50Near the Money | $0.53Near the Money | $0.51Near the Money | $-0.94Near the Money | 1,714Near the Money | 3,615Near the Money | MSFTIn the Money | $2.71In the Money | $2.87In the Money | $2.73In the Money | $0.33In the Money | 178In the Money | 999In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 1,994Out of the Money | 6,989Out of the Money | MSFTIn the Money | $4.80In the Money | $5.00In the Money | $4.62In the Money | $0.62In the Money | 29In the Money | 2,223In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 453Out of the Money | 2,181Out of the Money | MSFTIn the Money | $7.20In the Money | $7.45In the Money | $7.15In the Money | $-0.40In the Money | 5In the Money | 285In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,011Out of the Money | 8,943Out of the Money | MSFTIn the Money | $9.65In the Money | $9.90In the Money | $9.50In the Money | $1.70In the Money | 7In the Money | 747In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 71Out of the Money | 3,010Out of the Money | MSFTIn the Money | $11.90In the Money | $12.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 216Out of the Money | 6,415Out of the Money | MSFTIn the Money | $14.40In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,287Out of the Money | MSFTIn the Money | $19.50In the Money | $19.90In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 800Out of the Money | MSFTIn the Money | $21.70In the Money | $22.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,431Out of the Money | MSFTIn the Money | $24.05In the Money | $25.85In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MSFTIn the Money | $25.85In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,980Out of the Money | MSFTIn the Money | $27.90In the Money | $30.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | $30.35In the Money | $33.90In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,853Out of the Money | MSFTIn the Money | $32.90In the Money | $35.40In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $35.35In the Money | $38.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | MSFTIn the Money | $37.85In the Money | $40.55In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $40.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | MSFTIn the Money | $42.90In the Money | $45.90In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $45.40In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MSFTIn the Money | $47.85In the Money | $50.90In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MSFTIn the Money | $52.85In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $57.85In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $62.85In the Money | $65.60In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | MSFTIn the Money | $67.90In the Money | $70.60In the Money | $69.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $72.85In the Money | $75.60In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $77.90In the Money | $80.90In the Money | $79.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $82.90In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $87.85In the Money | $90.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $92.85In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $97.85In the Money | $101.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $102.90In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $107.90In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $117.90In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $127.85In the Money | $131.20In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |