Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $194.60In the Money | $196.90In the Money | $210.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $184.35In the Money | $186.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $174.35In the Money | $177.10In the Money | $157.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $169.35In the Money | $172.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $164.65In the Money | $167.40In the Money | $161.18In the Money | $4.10In the Money | 2In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MSFTIn the Money | $159.40In the Money | $161.85In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $154.40In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $149.40In the Money | $152.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $144.40In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $139.40In the Money | $141.95In the Money | $138.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $134.40In the Money | $136.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $129.40In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $124.40In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $119.40In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $114.40In the Money | $117.40In the Money | $112.57In the Money | $-8.53In the Money | 2In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $109.40In the Money | $111.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $104.70In the Money | $106.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $99.40In the Money | $101.90In the Money | $108.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $94.40In the Money | $96.90In the Money | $92.72In the Money | $-0.32In the Money | 1In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MSFTIn the Money | $89.40In the Money | $91.90In the Money | $103.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $84.40In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | $79.40In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $74.75In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 153Out of the Money | |
MSFTIn the Money | $70.00In the Money | $72.00In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
MSFTIn the Money | $65.00In the Money | $67.30In the Money | $63.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 913Out of the Money | |
MSFTIn the Money | $62.30In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
MSFTIn the Money | $60.00In the Money | $62.10In the Money | $57.53In the Money | $-3.47In the Money | 6In the Money | 8In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 465Out of the Money | |
MSFTIn the Money | $57.25In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
MSFTIn the Money | $54.85In the Money | $57.15In the Money | $51.94In the Money | $-9.56In the Money | 7In the Money | 14In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 842Out of the Money | |
MSFTIn the Money | $52.40In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | |
MSFTIn the Money | $50.00In the Money | $52.30In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 49In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 248Out of the Money | 823Out of the Money | |
MSFTIn the Money | $47.85In the Money | $49.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 30Out of the Money | ---Out of the Money | |
MSFTIn the Money | $45.20In the Money | $47.10In the Money | $43.24In the Money | $0.19In the Money | 2In the Money | 20In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 981Out of the Money | 1,660Out of the Money | |
MSFTIn the Money | $43.00In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 33Out of the Money | ---Out of the Money | |
MSFTIn the Money | $40.20In the Money | $42.20In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 58Out of the Money | 1,276Out of the Money | |
MSFTIn the Money | $37.55In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 52Out of the Money | ---Out of the Money | |
MSFTIn the Money | $35.60In the Money | $36.90In the Money | $33.23In the Money | $-0.36In the Money | 16In the Money | 77In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 63Out of the Money | 2,905Out of the Money | |
MSFTIn the Money | $33.15In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 144Out of the Money | ---Out of the Money | |
MSFTIn the Money | $30.30In the Money | $32.40In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 233Out of the Money | 1,655Out of the Money | |
MSFTIn the Money | $27.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 47Out of the Money | ---Out of the Money | |
MSFTIn the Money | $25.25In the Money | $27.15In the Money | $26.00In the Money | $4.08In the Money | 21In the Money | 196In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 298Out of the Money | 2,235Out of the Money | |
MSFTIn the Money | $22.90In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 748Out of the Money | ---Out of the Money | |
MSFTIn the Money | $20.40In the Money | $22.00In the Money | $20.48In the Money | $3.48In the Money | 10In the Money | 179In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 849Out of the Money | 2,421Out of the Money | |
MSFTIn the Money | $17.90In the Money | $19.90In the Money | $19.01In the Money | $4.76In the Money | 3In the Money | 229In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 1,335Out of the Money | 1,051Out of the Money | |
MSFTIn the Money | $16.40In the Money | $17.05In the Money | $16.35In the Money | $2.07In the Money | 140In the Money | 662In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.42Out of the Money | 1,776Out of the Money | 8,458Out of the Money | |
MSFTIn the Money | $13.80In the Money | $14.45In the Money | $13.15In the Money | $1.65In the Money | 39In the Money | 379In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.61Out of the Money | 1,485Out of the Money | 1,373Out of the Money | |
MSFTIn the Money | $11.45In the Money | $12.05In the Money | $11.85In the Money | $1.90In the Money | 473In the Money | 1,331In the Money | MSFTOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.79Out of the Money | 2,697Out of the Money | 2,943Out of the Money | |
MSFTIn the Money | $9.40In the Money | $9.80In the Money | $9.75In the Money | $1.70In the Money | 760In the Money | 1,297In the Money | MSFTOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.97Out of the Money | 1,985Out of the Money | 1,289Out of the Money | |
MSFTIn the Money | $7.35In the Money | $7.70In the Money | $7.10In the Money | $0.90In the Money | 1,719In the Money | 2,517In the Money | MSFTOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.12Out of the Money | $-1.34Out of the Money | 4,785Out of the Money | 3,432Out of the Money | |
MSFTIn the Money | $5.55In the Money | $5.75In the Money | $5.85In the Money | $1.10In the Money | 2,756In the Money | 1,847In the Money | MSFTOut of the Money | $1.74Out of the Money | $1.82Out of the Money | $1.74Out of the Money | $-1.64Out of the Money | 2,435Out of the Money | 1,724Out of the Money | |
MSFTUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $3.95Underlying issue's last price | $0.45Underlying issue's last price | 7,217Underlying issue's last price | 3,287Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | MSFTUnderlying issue's last price | $2.61Underlying issue's last price | $2.73Underlying issue's last price | $2.70Underlying issue's last price | $-1.80Underlying issue's last price | 1,068Underlying issue's last price | 2,061Underlying issue's last price |
MSFTNear the Money | $2.71Near the Money | $2.82Near the Money | $2.71Near the Money | $0.31Near the Money | 4,903Near the Money | 4,059Near the Money | MSFTIn the Money | $3.80In the Money | $4.00In the Money | $3.82In the Money | $-2.56In the Money | 262In the Money | 1,232In the Money | |
MSFTOut of the Money | $1.72Out of the Money | $1.81Out of the Money | $1.75Out of the Money | $0.16Out of the Money | 8,061Out of the Money | 7,803Out of the Money | MSFTIn the Money | $5.30In the Money | $5.55In the Money | $5.36In the Money | $-2.51In the Money | 411In the Money | 2,226In the Money | |
MSFTOut of the Money | $1.05Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 2,093Out of the Money | 3,172Out of the Money | MSFTIn the Money | $7.05In the Money | $7.85In the Money | $7.38In the Money | $-5.77In the Money | 348In the Money | 1,885In the Money | |
MSFTOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-0.09Out of the Money | 4,902Out of the Money | 7,669Out of the Money | MSFTIn the Money | $8.90In the Money | $10.00In the Money | $9.00In the Money | $-3.73In the Money | 59In the Money | 1,299In the Money | |
MSFTOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 1,128Out of the Money | 2,532Out of the Money | MSFTIn the Money | $11.05In the Money | $12.95In the Money | $11.75In the Money | $-3.23In the Money | 88In the Money | 1,436In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 2,501Out of the Money | 5,855Out of the Money | MSFTIn the Money | $13.45In the Money | $14.85In the Money | $13.87In the Money | $-3.51In the Money | 88In the Money | 1,057In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,235Out of the Money | 2,974Out of the Money | MSFTIn the Money | $15.90In the Money | $17.35In the Money | $20.24In the Money | $0.94In the Money | 3In the Money | 46In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 979Out of the Money | 5,424Out of the Money | MSFTIn the Money | $18.45In the Money | $20.10In the Money | $19.80In the Money | $-3.30In the Money | 55In the Money | 7In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 170Out of the Money | 2,201Out of the Money | MSFTIn the Money | $20.85In the Money | $22.55In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 490Out of the Money | 3,659Out of the Money | MSFTIn the Money | $23.35In the Money | $25.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 393Out of the Money | 367Out of the Money | MSFTIn the Money | $25.95In the Money | $28.15In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 111Out of the Money | 2,058Out of the Money | MSFTIn the Money | $28.45In the Money | $29.60In the Money | $32.05In the Money | $-1.56In the Money | 5In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $30.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,089Out of the Money | MSFTIn the Money | $33.25In the Money | $35.85In the Money | $42.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $35.85In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 958Out of the Money | MSFTIn the Money | $38.05In the Money | $40.70In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $40.55In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | MSFTIn the Money | $43.30In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $45.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | MSFTIn the Money | $48.30In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $50.50In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MSFTIn the Money | $53.40In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $55.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MSFTIn the Money | $58.00In the Money | $60.75In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MSFTIn the Money | $63.00In the Money | $65.85In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSFTIn the Money | $68.00In the Money | $70.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MSFTIn the Money | $73.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSFTIn the Money | $78.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $83.00In the Money | $85.60In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MSFTIn the Money | $88.40In the Money | $90.85In the Money | $99.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $93.15In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $98.00In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | MSFTIn the Money | $103.00In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $108.05In the Money | $110.80In the Money | $102.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |