Stocks Options

LAST PRICE
429.0400
TODAY'S CHANGE (%)
Trending Up3.7000 (0.8699%)

Bid / Lots
429.6500/ 1
Ask / Lots
430.1600/ 3
Open / Previous Close
426.8250 / 425.3400
Day Range
Low 424.8500
High 432.9700
52 Week Range
Low 309.4500
High 432.9700
Volume
21,453,255
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$208.15In the Money	$211.60In the Money	$177.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$198.20In the Money	$201.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$188.30In the Money	$191.75In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$183.35In the Money	$186.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$178.25In the Money	$181.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.30In the Money	$176.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$168.30In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.30In the Money	$166.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$158.30In the Money	$161.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$153.30In the Money	$156.25In the Money	$132.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$148.65In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$143.35In the Money	$146.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$138.35In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$133.35In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$128.40In the Money	$131.90In the Money	$128.33In the Money	$8.33In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$124.05In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$118.40In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$113.45In the Money	$116.95In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$108.45In the Money	$112.00In the Money	$73.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	17Out of the Money
MSFTIn the Money	$103.45In the Money	$107.00In the Money	$103.38In the Money	$3.91In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSFTIn the Money	$98.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	25Out of the Money	42Out of the Money
MSFTIn the Money	$93.50In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	1Out of the Money	15Out of the Money
MSFTIn the Money	$88.50In the Money	$91.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSFTIn the Money	$83.55In the Money	$87.10In the Money	$88.06In the Money	$25.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$78.60In the Money	$82.10In the Money	$73.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	704Out of the Money
MSFTIn the Money	$73.55In the Money	$77.15In the Money	$71.58In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MSFTIn the Money	$68.65In the Money	$72.10In the Money	$61.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	6Out of the Money	148Out of the Money
MSFTIn the Money	$63.70In the Money	$67.10In the Money	$65.79In the Money	$17.09In the Money	33In the Money	12In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	20Out of the Money	370Out of the Money
MSFTIn the Money	$58.80In the Money	$61.50In the Money	$58.88In the Money	$12.99In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	59Out of the Money	1,067Out of the Money
MSFTIn the Money	$54.30In the Money	$56.00In the Money	$55.35In the Money	$5.30In the Money	15In the Money	53In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	81Out of the Money	811Out of the Money
MSFTIn the Money	$49.45In the Money	$51.55In the Money	$52.40In the Money	$10.81In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.05Out of the Money	50Out of the Money	1,223Out of the Money
MSFTIn the Money	$43.90In the Money	$46.75In the Money	$48.31In the Money	$6.79In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	237Out of the Money	580Out of the Money
MSFTIn the Money	$39.20In the Money	$41.65In the Money	$42.00In the Money	$5.60In the Money	26In the Money	165In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.06Out of the Money	62Out of the Money	686Out of the Money
MSFTIn the Money	$34.20In the Money	$36.75In the Money	$36.38In the Money	$3.21In the Money	8In the Money	144In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	80Out of the Money	1,021Out of the Money
MSFTIn the Money	$32.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.33Out of the Money	$-0.19Out of the Money	32Out of the Money	12Out of the Money
MSFTIn the Money	$29.20In the Money	$31.85In the Money	$30.94In the Money	$4.44In the Money	12In the Money	232In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$-0.23Out of the Money	224Out of the Money	780Out of the Money
MSFTIn the Money	$26.70In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.48Out of the Money	$-0.35Out of the Money	21Out of the Money	4Out of the Money
MSFTIn the Money	$24.35In the Money	$27.15In the Money	$27.60In the Money	$5.70In the Money	15In the Money	281In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.56Out of the Money	$-0.36Out of the Money	124Out of the Money	677Out of the Money
MSFTIn the Money	$21.80In the Money	$23.80In the Money	$22.09In the Money	$22.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.72Out of the Money	$-0.49Out of the Money	54Out of the Money	11Out of the Money
MSFTIn the Money	$19.80In the Money	$22.30In the Money	$21.15In the Money	$3.15In the Money	45In the Money	1,064In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.47Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-0.61Out of the Money	187Out of the Money	463Out of the Money
MSFTIn the Money	$17.55In the Money	$19.10In the Money	$15.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.11Out of the Money	$1.22Out of the Money	$1.15Out of the Money	$-0.84Out of the Money	33Out of the Money	20Out of the Money
MSFTIn the Money	$15.90In the Money	$18.05In the Money	$16.66In the Money	$3.26In the Money	233In the Money	976In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.43Out of the Money	$-1.07Out of the Money	224Out of the Money	710Out of the Money
MSFTIn the Money	$13.85In the Money	$15.50In the Money	$18.18In the Money	$6.38In the Money	21In the Money	7In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$1.82Out of the Money	$1.97Out of the Money	$1.80Out of the Money	$-1.39Out of the Money	107Out of the Money	12Out of the Money
MSFTIn the Money	$12.20In the Money	$13.70In the Money	$12.64In the Money	$2.75In the Money	264In the Money	2,119In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.43Out of the Money	$-1.27Out of the Money	272Out of the Money	354Out of the Money
MSFTIn the Money	$10.05In the Money	$11.05In the Money	$11.05In the Money	$2.91In the Money	157In the Money	236In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.01Out of the Money	$-1.84Out of the Money	243Out of the Money	820Out of the Money
MSFTUnderlying issue's last price	$8.35Underlying issue's last price	$9.30Underlying issue's last price	$9.00Underlying issue's last price	$1.75Underlying issue's last price	972Underlying issue's last price	1,238Underlying issue's last price	Filter Table By Strike Price of$425.00Underlying issue's last price	MSFTUnderlying issue's last price	$3.80Underlying issue's last price	$4.00Underlying issue's last price	$4.00Underlying issue's last price	$-2.10Underlying issue's last price	254Underlying issue's last price	171Underlying issue's last price
MSFTNear the Money	$5.35Near the Money	$6.40Near the Money	$6.30Near the Money	$1.68Near the Money	1,307Near the Money	1,486Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$5.90In the Money	$6.20In the Money	$6.15In the Money	$-2.88In the Money	562In the Money	96In the Money
MSFTOut of the Money	$3.95Out of the Money	$4.15Out of the Money	$4.01Out of the Money	$1.01Out of the Money	964Out of the Money	1,287Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$8.75In the Money	$10.15In the Money	$9.20In the Money	$-2.80In the Money	38In the Money	25In the Money
MSFTOut of the Money	$2.41Out of the Money	$2.57Out of the Money	$2.51Out of the Money	$0.71Out of the Money	1,199Out of the Money	712Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$11.50In the Money	$13.55In the Money	$11.33In the Money	$-8.02In the Money	13In the Money	6In the Money
MSFTOut of the Money	$1.37Out of the Money	$1.52Out of the Money	$1.40Out of the Money	$0.43Out of the Money	668Out of the Money	488Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$16.25In the Money	$17.55In the Money	$17.80In the Money	$-4.97In the Money	10In the Money	1In the Money
MSFTOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.84Out of the Money	$0.29Out of the Money	310Out of the Money	850Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$19.70In the Money	$22.00In the Money	$20.05In the Money	$-10.75In the Money	8In the Money	---In the Money
MSFTOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.16Out of the Money	98Out of the Money	137Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$24.50In the Money	$27.45In the Money	$24.80In the Money	$24.80In the Money	3In the Money	---In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.09Out of the Money	107Out of the Money	326Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$29.45In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$0.03Out of the Money	55Out of the Money	223Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$34.40In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.04Out of the Money	165Out of the Money	100Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$39.40In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	8Out of the Money	40Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$44.40In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.01Out of the Money	37Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$49.40In the Money	$52.25In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$54.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	36Out of the Money	5Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$59.45In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$63.90In the Money	$66.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.02Out of the Money	11Out of the Money	20Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$69.10In the Money	$72.40In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$74.45In the Money	$77.40In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$79.40In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$84.40In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$89.40In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$94.10In the Money	$97.40In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)