Stocks Options

LAST PRICE
420.2100
TODAY'S CHANGE (%)
Trending Down-0.7800 (-0.1853%)

Bid / Lots
420.0000/ 2
Ask / Lots
420.2100/ 3
Open / Previous Close
422.5400 / 420.9900
Day Range
Low 418.0250
High 422.9200
52 Week Range
Low 309.4500
High 430.8200
Volume
15,352,239
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$198.60In the Money	$202.75In the Money	$177.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$188.70In the Money	$192.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$178.75In the Money	$182.80In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.75In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.95In the Money	$172.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.50In the Money	$167.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$158.75In the Money	$162.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$153.50In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$148.50In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$144.00In the Money	$147.80In the Money	$132.09In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$139.05In the Money	$142.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$134.05In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$128.90In the Money	$132.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	2Out of the Money
MSFTIn the Money	$123.55In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$119.00In the Money	$122.90In the Money	$120.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$114.00In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$109.00In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$104.00In the Money	$107.70In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$99.00In the Money	$102.75In the Money	$73.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	19Out of the Money
MSFTIn the Money	$94.00In the Money	$97.70In the Money	$99.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSFTIn the Money	$89.00In the Money	$92.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSFTIn the Money	$84.05In the Money	$88.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$79.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MSFTIn the Money	$74.10In the Money	$78.20In the Money	$63.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$69.10In the Money	$73.40In the Money	$73.43In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	102Out of the Money	604Out of the Money
MSFTIn the Money	$64.00In the Money	$68.10In the Money	$46.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MSFTIn the Money	$59.00In the Money	$63.60In the Money	$61.50In the Money	$-2.38In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	147Out of the Money
MSFTIn the Money	$54.00In the Money	$58.00In the Money	$48.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	103Out of the Money	280Out of the Money
MSFTIn the Money	$49.00In the Money	$53.55In the Money	$45.89In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	5Out of the Money	1,069Out of the Money
MSFTIn the Money	$44.05In the Money	$48.30In the Money	$44.75In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.26Out of the Money	$0.01Out of the Money	9Out of the Money	812Out of the Money
MSFTIn the Money	$39.60In the Money	$43.35In the Money	$41.59In the Money	$-4.51In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.27Out of the Money	$0.33Out of the Money	$0.31Out of the Money	$0.01Out of the Money	163Out of the Money	1,186Out of the Money
MSFTIn the Money	$34.80In the Money	$38.45In the Money	$39.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.02Out of the Money	470Out of the Money	318Out of the Money
MSFTIn the Money	$30.05In the Money	$32.95In the Money	$31.44In the Money	$-2.71In the Money	4In the Money	174In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.19Out of the Money	$0.54Out of the Money	$0.51Out of the Money	$-0.05Out of the Money	150Out of the Money	602Out of the Money
MSFTIn the Money	$26.45In the Money	$28.50In the Money	$25.90In the Money	$-3.30In the Money	1In the Money	144In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.52Out of the Money	$0.76Out of the Money	$0.75Out of the Money	$0.01Out of the Money	628Out of the Money	622Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$21.95In the Money	$24.00In the Money	$22.14In the Money	$-2.39In the Money	5In the Money	243In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.91Out of the Money	$1.12Out of the Money	$1.11Out of the Money	$0.02Out of the Money	144Out of the Money	715Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$17.80In the Money	$19.85In the Money	$17.70In the Money	$-0.97In the Money	8In the Money	286In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$1.46Out of the Money	$1.75Out of the Money	$1.67Out of the Money	$-0.02Out of the Money	113Out of the Money	539Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$13.70In the Money	$14.75In the Money	$14.15In the Money	$-1.05In the Money	279In the Money	1,076In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.66Out of the Money	$0.02Out of the Money	63Out of the Money	420Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$10.40In the Money	$11.50In the Money	$10.15In the Money	$-1.15In the Money	446In the Money	950In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$3.10Out of the Money	$5.15Out of the Money	$4.25Out of the Money	$0.20Out of the Money	318Out of the Money	1,274Out of the Money
MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$417.50	MSFTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSFTUnderlying issue's last price	$7.25Underlying issue's last price	$8.60Underlying issue's last price	$7.60Underlying issue's last price	$-0.85Underlying issue's last price	350Underlying issue's last price	2,102Underlying issue's last price	Filter Table By Strike Price of$420.00Underlying issue's last price	MSFTUnderlying issue's last price	$4.95Underlying issue's last price	$7.20Underlying issue's last price	$6.29Underlying issue's last price	$0.39Underlying issue's last price	74Underlying issue's last price	298Underlying issue's last price
MSFTNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$5.05Out of the Money	$5.20Out of the Money	$5.19Out of the Money	$-0.31Out of the Money	282Out of the Money	953Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$7.85In the Money	$9.00In the Money	$9.02In the Money	$0.67In the Money	64In the Money	113In the Money
MSFTOut of the Money	$2.98Out of the Money	$3.35Out of the Money	$3.13Out of the Money	$-0.66Out of the Money	327Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$11.40In the Money	$12.30In the Money	$13.00In the Money	$1.00In the Money	3In the Money	50In the Money
MSFTOut of the Money	$1.87Out of the Money	$2.08Out of the Money	$1.95Out of the Money	$-0.44Out of the Money	391Out of the Money	687Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$15.40In the Money	$16.30In the Money	$16.50In the Money	$2.15In the Money	5In the Money	4In the Money
MSFTOut of the Money	$1.08Out of the Money	$1.38Out of the Money	$1.11Out of the Money	$-0.45Out of the Money	146Out of the Money	584Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$18.65In the Money	$21.15In the Money	$19.35In the Money	$1.21In the Money	3In the Money	6In the Money
MSFTOut of the Money	$0.59Out of the Money	$1.22Out of the Money	$0.57Out of the Money	$-0.33Out of the Money	25Out of the Money	397Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$23.70In the Money	$26.45In the Money	$22.77In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.33Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$-0.18Out of the Money	310Out of the Money	566Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$28.20In the Money	$32.50In the Money	$30.80In the Money	$3.30In the Money	6In the Money	---In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.44Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	17Out of the Money	90Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$33.20In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	11Out of the Money	324Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$38.20In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	97Out of the Money	255Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$43.20In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$48.00In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$53.80In the Money	$57.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$58.35In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$1.52Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$63.40In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$68.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$73.20In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$78.20In the Money	$82.00In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$83.20In the Money	$87.00In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$88.20In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$93.15In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$98.15In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$103.05In the Money	$107.00In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)