Stocks Options

LAST PRICE
411.5060
TODAY'S CHANGE (%)
Trending Down-3.6240 (-0.8730%)

Bid / Lots
411.4500/ 2
Ask / Lots
411.5200/ 3
Open / Previous Close
415.5250 / 415.1300
Day Range
Low 411.2500
High 416.4300
52 Week Range
Low 309.4500
High 433.6000
Volume
5,716,605
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.827

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$191.55In the Money	$192.50In the Money	$209.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$181.60In the Money	$182.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.60In the Money	$172.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.60In the Money	$167.55In the Money	$161.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$161.60In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.65In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.55In the Money	$152.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$146.65In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$141.65In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$136.65In the Money	$137.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$131.70In the Money	$132.65In the Money	$133.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$126.75In the Money	$127.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$121.70In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$116.70In the Money	$117.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$111.80In the Money	$112.70In the Money	$107.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$106.75In the Money	$107.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$101.85In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$96.75In the Money	$97.75In the Money	$109.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$91.80In the Money	$92.70In the Money	$93.42In the Money	$93.42In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
MSFTIn the Money	$86.80In the Money	$87.75In the Money	$107.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MSFTIn the Money	$81.85In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	29Out of the Money
MSFTIn the Money	$76.90In the Money	$77.80In the Money	$71.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	1Out of the Money	49Out of the Money
MSFTIn the Money	$71.90In the Money	$72.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSFTIn the Money	$66.95In the Money	$67.85In the Money	$79.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
MSFTIn the Money	$61.95In the Money	$62.90In the Money	$58.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	155Out of the Money	171Out of the Money
MSFTIn the Money	$57.00In the Money	$57.95In the Money	$59.10In the Money	$5.85In the Money	6In the Money	31In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	4Out of the Money	378Out of the Money
MSFTIn the Money	$52.05In the Money	$53.00In the Money	$46.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	168Out of the Money	232Out of the Money
MSFTIn the Money	$47.10In the Money	$48.00In the Money	$42.59In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	7Out of the Money	454Out of the Money
MSFTIn the Money	$42.20In the Money	$43.10In the Money	$37.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$-0.12Out of the Money	11Out of the Money	377Out of the Money
MSFTIn the Money	$37.25In the Money	$38.20In the Money	$36.85In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.33Out of the Money	$-0.25Out of the Money	30Out of the Money	256Out of the Money
MSFTIn the Money	$32.60In the Money	$33.25In the Money	$36.20In the Money	$7.01In the Money	3In the Money	39In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.44Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.13Out of the Money	103Out of the Money	925Out of the Money
MSFTIn the Money	$27.80In the Money	$28.45In the Money	$30.35In the Money	$6.34In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.63Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.12Out of the Money	130Out of the Money	2,620Out of the Money
MSFTIn the Money	$22.95In the Money	$23.85In the Money	$24.95In the Money	$5.39In the Money	12In the Money	38In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.93Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.02Out of the Money	185Out of the Money	1,547Out of the Money
MSFTIn the Money	$18.75In the Money	$19.25In the Money	$22.85In the Money	$3.45In the Money	4In the Money	64In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$1.43Out of the Money	$1.52Out of the Money	$1.47Out of the Money	$0.21Out of the Money	163Out of the Money	1,498Out of the Money
MSFTIn the Money	$14.55In the Money	$15.05In the Money	$14.85In the Money	$2.69In the Money	28In the Money	182In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$2.25Out of the Money	$2.38Out of the Money	$2.25Out of the Money	$0.20Out of the Money	258Out of the Money	1,273Out of the Money
MSFTIn the Money	$12.60In the Money	$13.10In the Money	$15.00In the Money	$0.15In the Money	7In the Money	32In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$2.82Out of the Money	$2.95Out of the Money	$2.66Out of the Money	$-1.90Out of the Money	100Out of the Money	210Out of the Money
MSFTIn the Money	$10.95In the Money	$11.20In the Money	$11.08In the Money	$-1.77In the Money	68In the Money	263In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.55Out of the Money	$0.79Out of the Money	474Out of the Money	1,554Out of the Money
MSFTIn the Money	$9.20In the Money	$9.45In the Money	$9.50In the Money	$-1.90In the Money	68In the Money	313In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$4.30Out of the Money	$4.45Out of the Money	$3.90Out of the Money	$-2.00Out of the Money	232Out of the Money	144Out of the Money
MSFTUnderlying issue's last price	$7.65Underlying issue's last price	$7.90Underlying issue's last price	$7.85Underlying issue's last price	$-1.82Underlying issue's last price	471Underlying issue's last price	748Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	MSFTUnderlying issue's last price	$5.25Underlying issue's last price	$5.40Underlying issue's last price	$5.35Underlying issue's last price	$0.99Underlying issue's last price	613Underlying issue's last price	1,471Underlying issue's last price
MSFTNear the Money	$6.40Near the Money	$6.55Near the Money	$6.40Near the Money	$-2.45Near the Money	312Near the Money	251Near the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$6.45In the Money	$6.65In the Money	$6.22In the Money	$1.02In the Money	169In the Money	348In the Money
MSFTOut of the Money	$5.15Out of the Money	$5.30Out of the Money	$5.15Out of the Money	$-1.55Out of the Money	959Out of the Money	998Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$7.75In the Money	$7.95In the Money	$7.85In the Money	$1.49In the Money	389In the Money	841In the Money
MSFTOut of the Money	$4.15Out of the Money	$4.30Out of the Money	$4.25Out of the Money	$-1.30Out of the Money	288Out of the Money	649Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$9.25In the Money	$9.50In the Money	$7.30In the Money	$-1.25In the Money	104In the Money	148In the Money
MSFTOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$-1.55Out of the Money	864Out of the Money	2,160Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$10.90In the Money	$11.20In the Money	$10.14In the Money	$0.89In the Money	114In the Money	526In the Money
MSFTOut of the Money	$2.58Out of the Money	$2.68Out of the Money	$2.64Out of the Money	$-0.96Out of the Money	239Out of the Money	530Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$12.55In the Money	$13.35In the Money	$10.44In the Money	$-0.86In the Money	36In the Money	125In the Money
MSFTOut of the Money	$1.99Out of the Money	$2.09Out of the Money	$1.96Out of the Money	$-1.02Out of the Money	447Out of the Money	1,111Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$14.45In the Money	$14.85In the Money	$14.65In the Money	$2.70In the Money	39In the Money	528In the Money
MSFTOut of the Money	$1.50Out of the Money	$1.57Out of the Money	$1.51Out of the Money	$-0.70Out of the Money	358Out of the Money	745Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$16.30In the Money	$17.05In the Money	$15.90In the Money	$-4.58In the Money	31In the Money	251In the Money
MSFTOut of the Money	$1.12Out of the Money	$1.20Out of the Money	$1.17Out of the Money	$-0.61Out of the Money	747Out of the Money	1,854Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$18.35In the Money	$19.25In the Money	$17.00In the Money	$-0.40In the Money	44In the Money	409In the Money
MSFTOut of the Money	$0.83Out of the Money	$0.91Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	331Out of the Money	260Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$20.70In the Money	$21.70In the Money	$25.15In the Money	$0.00In the Money	---In the Money	56In the Money
MSFTOut of the Money	$0.61Out of the Money	$0.67Out of the Money	$0.63Out of the Money	$-0.27Out of the Money	187Out of the Money	1,591Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$22.95In the Money	$23.95In the Money	$20.50In the Money	$-8.27In the Money	8In the Money	229In the Money
MSFTOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-0.17Out of the Money	60Out of the Money	247Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$25.55In the Money	$26.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.37Out of the Money	425Out of the Money	1,235Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$28.10In the Money	$28.90In the Money	$25.27In the Money	$0.00In the Money	---In the Money	25In the Money
MSFTOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.12Out of the Money	4Out of the Money	21Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$30.15In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	70Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$33.00In the Money	$33.95In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.06Out of the Money	66Out of the Money	815Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$37.95In the Money	$38.90In the Money	$20.87In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	795Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$42.70In the Money	$43.95In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	256Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$47.95In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	270Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$52.95In the Money	$53.80In the Money	$50.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	8Out of the Money	162Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$57.75In the Money	$58.95In the Money	$55.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$63.05In the Money	$63.95In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	80Out of the Money	33Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$67.95In the Money	$68.90In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$72.95In the Money	$73.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$77.95In the Money	$78.95In the Money	$69.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$82.95In the Money	$83.95In the Money	$87.65In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$87.95In the Money	$88.95In the Money	$92.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$93.00In the Money	$93.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$97.95In the Money	$98.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$102.95In the Money	$103.95In the Money	$106.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$107.95In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$113.00In the Money	$113.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)