Stocks Options

LAST PRICE
415.1300
TODAY'S CHANGE (%)
Trending Up0.4600 (0.1109%)

Bid / Lots
415.1000/ 14
Ask / Lots
415.1900/ 1
Open / Previous Close
416.7500 / 414.6700
Day Range
Low 404.5100
High 416.7500
52 Week Range
Low 309.4500
High 433.6000
Volume
47,995,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.818

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$193.60In the Money	$197.50In the Money	$209.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$184.00In the Money	$187.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$174.00In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$1.84Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$169.00In the Money	$172.50In the Money	$161.09In the Money	$161.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$164.00In the Money	$167.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$159.00In the Money	$162.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$154.00In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$148.75In the Money	$152.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$144.00In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$139.00In the Money	$142.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$134.00In the Money	$137.50In the Money	$133.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$128.80In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$124.00In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	$119.00In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$114.00In the Money	$117.50In the Money	$107.22In the Money	$-4.72In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	1Out of the Money
MSFTIn the Money	$109.00In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$104.00In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	7Out of the Money
MSFTIn the Money	$99.00In the Money	$101.90In the Money	$109.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$94.00In the Money	$96.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	274Out of the Money	35Out of the Money
MSFTIn the Money	$88.95In the Money	$91.95In the Money	$107.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	45Out of the Money	13Out of the Money
MSFTIn the Money	$84.05In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.05Out of the Money	20Out of the Money	10Out of the Money
MSFTIn the Money	$79.00In the Money	$82.05In the Money	$71.35In the Money	$-8.06In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	47Out of the Money	2Out of the Money
MSFTIn the Money	$74.25In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.06Out of the Money	27Out of the Money	41Out of the Money
MSFTIn the Money	$69.10In the Money	$72.15In the Money	$79.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.07Out of the Money	321Out of the Money	96Out of the Money
MSFTIn the Money	$64.15In the Money	$67.30In the Money	$58.30In the Money	$-12.77In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.07Out of the Money	164Out of the Money	82Out of the Money
MSFTIn the Money	$59.15In the Money	$62.30In the Money	$53.25In the Money	$-18.15In the Money	30In the Money	1In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.11Out of the Money	4Out of the Money	376Out of the Money
MSFTIn the Money	$54.05In the Money	$57.20In the Money	$46.42In the Money	$-9.88In the Money	3In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.10Out of the Money	154Out of the Money	171Out of the Money
MSFTIn the Money	$49.10In the Money	$52.30In the Money	$42.59In the Money	$-22.24In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.11Out of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.08Out of the Money	171Out of the Money	448Out of the Money
MSFTIn the Money	$44.00In the Money	$47.45In the Money	$37.50In the Money	$-12.98In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.17Out of the Money	$0.51Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	198Out of the Money	265Out of the Money
MSFTIn the Money	$39.60In the Money	$42.65In the Money	$36.85In the Money	$-5.75In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.26Out of the Money	$0.56Out of the Money	$0.58Out of the Money	$0.22Out of the Money	113Out of the Money	195Out of the Money
MSFTIn the Money	$34.80In the Money	$37.90In the Money	$29.19In the Money	$-12.05In the Money	39In the Money	11In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.34Out of the Money	$0.63Out of the Money	$0.33Out of the Money	$-0.13Out of the Money	743Out of the Money	984Out of the Money
MSFTIn the Money	$31.40In the Money	$32.65In the Money	$24.01In the Money	$-10.91In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.50Out of the Money	$0.82Out of the Money	$0.76Out of the Money	$-0.13Out of the Money	513Out of the Money	2,498Out of the Money
MSFTIn the Money	$26.65In the Money	$27.90In the Money	$19.56In the Money	$-22.04In the Money	31In the Money	21In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.77Out of the Money	$1.04Out of the Money	$0.93Out of the Money	$-0.22Out of the Money	2,207Out of the Money	871Out of the Money
MSFTIn the Money	$22.05In the Money	$23.00In the Money	$19.40In the Money	$-6.80In the Money	207In the Money	17In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$1.11Out of the Money	$1.40Out of the Money	$1.26Out of the Money	$-0.31Out of the Money	344Out of the Money	1,430Out of the Money
MSFTIn the Money	$17.65In the Money	$18.80In the Money	$12.16In the Money	$-8.34In the Money	109In the Money	127In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.62Out of the Money	$2.00Out of the Money	$2.05Out of the Money	$-0.27Out of the Money	471Out of the Money	1,075Out of the Money
MSFTIn the Money	$15.55In the Money	$17.30In the Money	$14.85In the Money	$-1.67In the Money	92In the Money	16In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$2.08Out of the Money	$2.42Out of the Money	$4.56Out of the Money	$1.69Out of the Money	171Out of the Money	129Out of the Money
MSFTIn the Money	$13.60In the Money	$14.60In the Money	$12.85In the Money	$-1.73In the Money	385In the Money	118In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$2.28Out of the Money	$2.94Out of the Money	$2.76Out of the Money	$-0.51Out of the Money	1,137Out of the Money	864Out of the Money
MSFTIn the Money	$11.75In the Money	$12.70In the Money	$11.40In the Money	$-1.32In the Money	586In the Money	88In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$2.90Out of the Money	$3.60Out of the Money	$5.90Out of the Money	$1.75Out of the Money	159Out of the Money	111Out of the Money
MSFTIn the Money	$10.00In the Money	$10.90In the Money	$9.67In the Money	$-1.13In the Money	1,018In the Money	430In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$3.60Out of the Money	$4.35Out of the Money	$4.36Out of the Money	$-0.61Out of the Money	1,166Out of the Money	1,096Out of the Money
MSFTIn the Money	$8.40In the Money	$9.25In the Money	$8.85In the Money	$-0.25In the Money	435In the Money	71In the Money	Filter Table By Strike Price of$412.50	MSFTNear the Money	$4.65Near the Money	$5.25Near the Money	$5.20Near the Money	$-0.66Near the Money	258Near the Money	265Near the Money
MSFTUnderlying issue's last price	$6.95Underlying issue's last price	$7.75Underlying issue's last price	$6.70Underlying issue's last price	$-1.09Underlying issue's last price	1,128Underlying issue's last price	830Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	$5.45Underlying issue's last price	$6.30Underlying issue's last price	$6.36Underlying issue's last price	$-0.54Underlying issue's last price	485Underlying issue's last price	857Underlying issue's last price
MSFTNear the Money	$4.85Near the Money	$6.20Near the Money	$5.55Near the Money	$-0.95Near the Money	1,579Near the Money	271Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$6.90In the Money	$7.55In the Money	$8.55In the Money	$0.31In the Money	72In the Money	142In the Money
MSFTOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.80Out of the Money	$-0.50Out of the Money	2,149Out of the Money	1,201Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$8.25In the Money	$8.95In the Money	$9.25In the Money	$-0.12In the Money	308In the Money	422In the Money
MSFTOut of the Money	$3.60Out of the Money	$4.05Out of the Money	$3.60Out of the Money	$-0.75Out of the Money	551Out of the Money	361Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$9.40In the Money	$10.45In the Money	$11.30In the Money	$0.05In the Money	66In the Money	101In the Money
MSFTOut of the Money	$2.71Out of the Money	$3.30Out of the Money	$2.98Out of the Money	$-0.52Out of the Money	1,114Out of the Money	996Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$11.05In the Money	$12.20In the Money	$11.95In the Money	$1.60In the Money	131In the Money	486In the Money
MSFTOut of the Money	$1.84Out of the Money	$2.40Out of the Money	$2.21Out of the Money	$-0.57Out of the Money	806Out of the Money	455Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$12.85In the Money	$14.05In the Money	$20.48In the Money	$5.73In the Money	17In the Money	246In the Money
MSFTOut of the Money	$1.51Out of the Money	$2.00Out of the Money	$1.78Out of the Money	$-0.37Out of the Money	1,385Out of the Money	1,844Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$14.85In the Money	$16.10In the Money	$17.40In the Money	$1.69In the Money	136In the Money	373In the Money
MSFTOut of the Money	$1.10Out of the Money	$1.51Out of the Money	$1.15Out of the Money	$-0.49Out of the Money	334Out of the Money	151Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$17.05In the Money	$18.25In the Money	$25.15In the Money	$7.35In the Money	3In the Money	55In the Money
MSFTOut of the Money	$0.79Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$-0.37Out of the Money	414Out of the Money	1,612Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$19.15In the Money	$20.50In the Money	$28.77In the Money	$12.24In the Money	88In the Money	187In the Money
MSFTOut of the Money	$0.57Out of the Money	$0.84Out of the Money	$0.68Out of the Money	$-0.54Out of the Money	284Out of the Money	47Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$21.60In the Money	$22.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$0.41Out of the Money	$0.71Out of the Money	$0.71Out of the Money	$-0.07Out of the Money	857Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$23.85In the Money	$27.00In the Money	$25.27In the Money	$4.42In the Money	7In the Money	22In the Money
MSFTOut of the Money	$0.25Out of the Money	$0.58Out of the Money	$0.18Out of the Money	$-0.53Out of the Money	19Out of the Money	28Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$26.35In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.17Out of the Money	$0.37Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	206Out of the Money	1,135Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$28.85In the Money	$31.90In the Money	$23.00In the Money	$0.00In the Money	---In the Money	25In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.06Out of the Money	248Out of the Money	845Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$33.85In the Money	$36.90In the Money	$20.87In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.48Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	80Out of the Money	815Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$38.85In the Money	$41.90In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	32Out of the Money	261Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$43.85In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	12Out of the Money	274Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$48.80In the Money	$51.90In the Money	$50.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	37Out of the Money	172Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$53.85In the Money	$56.90In the Money	$55.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	131Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$58.85In the Money	$61.80In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$63.85In the Money	$66.90In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.01Out of the Money	11Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$68.85In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	97Out of the Money	30Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$73.85In the Money	$76.90In the Money	$69.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.85In the Money	$81.80In the Money	$87.65In the Money	$7.33In the Money	3In the Money	2In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$83.85In the Money	$86.90In the Money	$92.67In the Money	$7.33In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$88.85In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$93.85In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$98.85In the Money	$101.90In the Money	$106.35In the Money	$106.35In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$103.85In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$2.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$108.85In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)