Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $219.45In the Money | $222.30In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $209.50In the Money | $212.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $199.50In the Money | $202.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $194.80In the Money | $196.65In the Money | $161.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $189.75In the Money | $192.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $184.90In the Money | $187.00In the Money | $170.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $179.85In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $174.80In the Money | $177.30In the Money | $160.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $170.00In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $164.00In the Money | $167.20In the Money | $151.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $159.05In the Money | $162.30In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $154.45In the Money | $156.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $149.35In the Money | $152.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $145.05In the Money | $147.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $139.80In the Money | $142.15In the Money | $136.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $134.65In the Money | $136.65In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $129.80In the Money | $132.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $125.10In the Money | $126.60In the Money | $127.20In the Money | $18.31In the Money | 5In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $120.00In the Money | $121.50In the Money | $121.94In the Money | $28.52In the Money | 9In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MSFTIn the Money | $114.80In the Money | $117.10In the Money | $107.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MSFTIn the Money | $110.30In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MSFTIn the Money | $104.80In the Money | $107.10In the Money | $96.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
MSFTIn the Money | $99.45In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MSFTIn the Money | $94.05In the Money | $96.30In the Money | $85.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
MSFTIn the Money | $89.45In the Money | $92.30In the Money | $91.54In the Money | $14.50In the Money | 10In the Money | 18In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
MSFTIn the Money | $87.15In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $84.40In the Money | $87.30In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | |
MSFTIn the Money | $82.30In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $79.95In the Money | $81.65In the Money | $82.57In the Money | $16.29In the Money | 1In the Money | 11In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
MSFTIn the Money | $77.55In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 137Out of the Money | |
MSFTIn the Money | $74.75In the Money | $77.45In the Money | $77.16In the Money | $31.17In the Money | 1In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
MSFTIn the Money | $72.25In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
MSFTIn the Money | $69.05In the Money | $71.75In the Money | $71.44In the Money | $2.27In the Money | 4In the Money | 14In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 510Out of the Money | |
MSFTIn the Money | $66.90In the Money | $69.25In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
MSFTIn the Money | $64.60In the Money | $66.85In the Money | $66.40In the Money | $14.98In the Money | 7In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | |
MSFTIn the Money | $62.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
MSFTIn the Money | $60.25In the Money | $61.75In the Money | $61.39In the Money | $1.39In the Money | 1In the Money | 40In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,704Out of the Money | |
MSFTIn the Money | $57.25In the Money | $58.90In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 72Out of the Money | |
MSFTIn the Money | $55.20In the Money | $56.55In the Money | $56.62In the Money | $12.70In the Money | 1In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 75Out of the Money | 3,041Out of the Money | |
MSFTIn the Money | $52.85In the Money | $54.60In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 112Out of the Money | |
MSFTIn the Money | $50.60In the Money | $51.15In the Money | $51.10In the Money | $1.35In the Money | 28In the Money | 56In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,690Out of the Money | |
MSFTIn the Money | $47.80In the Money | $49.70In the Money | $48.54In the Money | $6.59In the Money | 6In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | 98Out of the Money | |
MSFTIn the Money | $45.35In the Money | $46.30In the Money | $45.42In the Money | $0.72In the Money | 1In the Money | 76In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 318Out of the Money | 1,823Out of the Money | |
MSFTIn the Money | $42.40In the Money | $44.60In the Money | $43.69In the Money | $7.84In the Money | 1In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 120Out of the Money | 511Out of the Money | |
MSFTIn the Money | $40.30In the Money | $41.10In the Money | $42.72In the Money | $1.95In the Money | 7In the Money | 210In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 341Out of the Money | 2,171Out of the Money | |
MSFTIn the Money | $38.05In the Money | $39.00In the Money | $38.95In the Money | $2.09In the Money | 1In the Money | 124In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 162Out of the Money | 942Out of the Money | |
MSFTIn the Money | $35.40In the Money | $36.60In the Money | $35.48In the Money | $-1.22In the Money | 7In the Money | 354In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 114Out of the Money | 2,253Out of the Money | |
MSFTIn the Money | $33.25In the Money | $33.65In the Money | $33.43In the Money | $-1.34In the Money | 9In the Money | 392In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,688Out of the Money | |
MSFTIn the Money | $30.50In the Money | $31.15In the Money | $31.37In the Money | $-1.33In the Money | 28In the Money | 797In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 637Out of the Money | 4,068Out of the Money | |
MSFTIn the Money | $27.90In the Money | $29.05In the Money | $29.00In the Money | $-1.00In the Money | 21In the Money | 835In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 138Out of the Money | 2,135Out of the Money | |
MSFTIn the Money | $25.65In the Money | $26.65In the Money | $25.67In the Money | $-1.76In the Money | 48In the Money | 882In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 987Out of the Money | 3,309Out of the Money | |
MSFTIn the Money | $23.25In the Money | $23.95In the Money | $23.50In the Money | $-0.45In the Money | 279In the Money | 1,006In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 458Out of the Money | 2,431Out of the Money | |
MSFTIn the Money | $20.80In the Money | $21.25In the Money | $20.90In the Money | $-0.75In the Money | 801In the Money | 3,405In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 1,887Out of the Money | 2,764Out of the Money | |
MSFTIn the Money | $18.30In the Money | $18.75In the Money | $18.35In the Money | $-1.00In the Money | 706In the Money | 2,322In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 577Out of the Money | 2,768Out of the Money | |
MSFTIn the Money | $15.85In the Money | $16.15In the Money | $15.80In the Money | $-0.95In the Money | 629In the Money | 3,510In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.11Out of the Money | 1,642Out of the Money | 3,596Out of the Money | |
MSFTIn the Money | $13.30In the Money | $13.75In the Money | $13.45In the Money | $-1.10In the Money | 156In the Money | 5,312In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 695Out of the Money | 3,254Out of the Money | |
MSFTIn the Money | $10.90In the Money | $11.35In the Money | $10.78In the Money | $-1.22In the Money | 2,787In the Money | 5,437In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 1,838Out of the Money | 1,992Out of the Money | |
MSFTIn the Money | $8.50In the Money | $8.85In the Money | $8.78In the Money | $-1.12In the Money | 360In the Money | 2,527In the Money | MSFTOut of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.27Out of the Money | 1,545Out of the Money | 1,562Out of the Money | |
MSFTIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $-0.70In the Money | 1,480In the Money | 4,589In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.39Out of the Money | 3,830Out of the Money | 2,010Out of the Money | |
MSFTIn the Money | $4.25In the Money | $4.55In the Money | $4.30In the Money | $-0.80In the Money | 1,460In the Money | 2,432In the Money | MSFTOut of the Money | $0.96Out of the Money | $1.01Out of the Money | $1.01Out of the Money | $-0.45Out of the Money | 6,019Out of the Money | 2,445Out of the Money | |
MSFTUnderlying issue's last price | $2.75Underlying issue's last price | $2.80Underlying issue's last price | $2.80Underlying issue's last price | $-0.90Underlying issue's last price | 6,113Underlying issue's last price | 5,906Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | MSFTUnderlying issue's last price | $1.78Underlying issue's last price | $1.84Underlying issue's last price | $1.79Underlying issue's last price | $-0.61Underlying issue's last price | 7,478Underlying issue's last price | 1,593Underlying issue's last price |
MSFTNear the Money | $1.57Near the Money | $1.58Near the Money | $1.56Near the Money | $-0.88Near the Money | 11,075Near the Money | 3,344Near the Money | MSFTIn the Money | $3.00In the Money | $3.15In the Money | $3.10In the Money | $-0.36In the Money | 3,106In the Money | 361In the Money | |
MSFTOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.80Out of the Money | 25,101Out of the Money | 10,917Out of the Money | MSFTIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $-0.19In the Money | 1,241In the Money | 135In the Money | |
MSFTOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $-0.52Out of the Money | 5,009Out of the Money | 2,058Out of the Money | MSFTIn the Money | $6.80In the Money | $7.10In the Money | $6.10In the Money | $-1.70In the Money | 29In the Money | 6In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 6,933Out of the Money | 4,867Out of the Money | MSFTIn the Money | $9.10In the Money | $9.50In the Money | $9.90In the Money | $-0.27In the Money | 53In the Money | 13In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.22Out of the Money | 1,209Out of the Money | 2,137Out of the Money | MSFTIn the Money | $11.15In the Money | $12.00In the Money | $11.70In the Money | $2.13In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 1,686Out of the Money | 1,902Out of the Money | MSFTIn the Money | $13.40In the Money | $14.50In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 243Out of the Money | 1,306Out of the Money | MSFTIn the Money | $16.40In the Money | $17.00In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 2,013Out of the Money | 1,874Out of the Money | MSFTIn the Money | $18.50In the Money | $19.50In the Money | $18.95In the Money | $-2.00In the Money | 73In the Money | 38In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 37Out of the Money | 240Out of the Money | MSFTIn the Money | $21.45In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 185Out of the Money | 756Out of the Money | MSFTIn the Money | $23.75In the Money | $24.50In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 16Out of the Money | 116Out of the Money | MSFTIn the Money | $25.60In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 13Out of the Money | 377Out of the Money | MSFTIn the Money | $28.10In the Money | $29.70In the Money | $29.08In the Money | $-0.77In the Money | 52In the Money | 13In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 30Out of the Money | MSFTIn the Money | $30.85In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 142Out of the Money | MSFTIn the Money | $33.30In the Money | $35.00In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 65Out of the Money | MSFTIn the Money | $35.75In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8Out of the Money | 431Out of the Money | MSFTIn the Money | $38.80In the Money | $39.95In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 578Out of the Money | MSFTIn the Money | $41.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 63Out of the Money | MSFTIn the Money | $43.85In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 87Out of the Money | 1,100Out of the Money | MSFTIn the Money | $46.40In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 178Out of the Money | MSFTIn the Money | $48.85In the Money | $50.25In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 33Out of the Money | MSFTIn the Money | $54.00In the Money | $54.80In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | MSFTIn the Money | $58.30In the Money | $59.70In the Money | $92.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | MSFTIn the Money | $62.90In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | MSFTIn the Money | $67.65In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 123Out of the Money | MSFTIn the Money | $72.85In the Money | $75.10In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | MSFTIn the Money | $77.75In the Money | $80.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 655Out of the Money | MSFTIn the Money | $83.20In the Money | $85.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |