Stocks Options

LAST PRICE
429.1700
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.2301%)

Bid / Lots
429.1500/ 3
Ask / Lots
429.1900/ 2
Open / Previous Close
429.6300 / 430.1600
Day Range
Low 426.6000
High 430.8200
52 Week Range
Low 309.4500
High 433.6000
Volume
10,626,274
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$208.80In the Money	$210.60In the Money	$209.10In the Money	$209.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$198.85In the Money	$200.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$188.90In the Money	$190.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$183.90In the Money	$185.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$178.90In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.95In the Money	$175.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$168.95In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.95In the Money	$165.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$158.95In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$154.00In the Money	$155.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$149.25In the Money	$150.75In the Money	$133.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$144.45In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$139.00In the Money	$140.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$134.40In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$129.05In the Money	$130.75In the Money	$111.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$124.15In the Money	$125.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$119.10In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	5Out of the Money
MSFTIn the Money	$114.10In the Money	$115.70In the Money	$109.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$109.10In the Money	$110.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$104.15In the Money	$105.95In the Money	$107.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$99.65In the Money	$100.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$94.15In the Money	$96.00In the Money	$79.41In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$89.20In the Money	$90.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MSFTIn the Money	$84.20In the Money	$86.15In the Money	$79.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$79.30In the Money	$80.95In the Money	$81.79In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	5Out of the Money	76Out of the Money
MSFTIn the Money	$74.90In the Money	$75.90In the Money	$71.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
MSFTIn the Money	$69.30In the Money	$71.10In the Money	$52.03In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	18Out of the Money	74Out of the Money
MSFTIn the Money	$64.40In the Money	$66.00In the Money	$64.83In the Money	$3.58In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	239Out of the Money	226Out of the Money
MSFTIn the Money	$59.55In the Money	$60.75In the Money	$60.96In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	9Out of the Money	248Out of the Money
MSFTIn the Money	$54.85In the Money	$55.80In the Money	$53.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	1Out of the Money	156Out of the Money
MSFTIn the Money	$49.55In the Money	$51.10In the Money	$51.49In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	229Out of the Money	882Out of the Money
MSFTIn the Money	$44.80In the Money	$45.85In the Money	$36.72In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.02Out of the Money	52Out of the Money	1,785Out of the Money
MSFTIn the Money	$39.70In the Money	$41.50In the Money	$41.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.29Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.00Out of the Money	119Out of the Money	767Out of the Money
MSFTIn the Money	$34.75In the Money	$36.55In the Money	$36.68In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.02Out of the Money	168Out of the Money	600Out of the Money
MSFTIn the Money	$30.45In the Money	$31.60In the Money	$30.55In the Money	$-0.95In the Money	4In the Money	94In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.51Out of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.05Out of the Money	203Out of the Money	737Out of the Money
MSFTIn the Money	$28.05In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.69Out of the Money	4Out of the Money	---Out of the Money
MSFTIn the Money	$25.70In the Money	$26.35In the Money	$25.50In the Money	$-1.25In the Money	1In the Money	110In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.72Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.02Out of the Money	126Out of the Money	335Out of the Money
MSFTIn the Money	$23.50In the Money	$23.95In the Money	$23.20In the Money	$23.20In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.87Out of the Money	$0.93Out of the Money	$0.86Out of the Money	$0.86Out of the Money	20Out of the Money	---Out of the Money
MSFTIn the Money	$21.30In the Money	$21.65In the Money	$21.45In the Money	$-0.86In the Money	53In the Money	305In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.08Out of the Money	$1.13Out of the Money	$1.15Out of the Money	$0.05Out of the Money	109Out of the Money	598Out of the Money
MSFTIn the Money	$19.05In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.34Out of the Money	$1.40Out of the Money	$1.43Out of the Money	$1.43Out of the Money	50Out of the Money	---Out of the Money
MSFTIn the Money	$16.90In the Money	$17.30In the Money	$16.32In the Money	$-1.76In the Money	4In the Money	639In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.67Out of the Money	$1.74Out of the Money	$1.77Out of the Money	$0.02Out of the Money	149Out of the Money	572Out of the Money
MSFTIn the Money	$14.85In the Money	$15.25In the Money	$14.75In the Money	$14.75In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$2.10Out of the Money	$2.17Out of the Money	$2.19Out of the Money	$2.19Out of the Money	28Out of the Money	---Out of the Money
MSFTIn the Money	$12.85In the Money	$13.20In the Money	$13.20In the Money	$-0.40In the Money	86In the Money	881In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$2.63Out of the Money	$2.70Out of the Money	$2.73Out of the Money	$0.06Out of the Money	101Out of the Money	315Out of the Money
MSFTIn the Money	$11.15In the Money	$11.35In the Money	$10.75In the Money	$10.75In the Money	81In the Money	---In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$3.30Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$3.30Out of the Money	11Out of the Money	---Out of the Money
MSFTIn the Money	$9.45In the Money	$9.60In the Money	$9.60In the Money	$-0.62In the Money	111In the Money	641In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$4.10Out of the Money	$4.20Out of the Money	$4.20Out of the Money	$0.10Out of the Money	280Out of the Money	494Out of the Money
MSFTUnderlying issue's last price	$7.90Underlying issue's last price	$8.05Underlying issue's last price	$7.87Underlying issue's last price	$7.87Underlying issue's last price	298Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$5.05Underlying issue's last price	$5.15Underlying issue's last price	$5.09Underlying issue's last price	$5.09Underlying issue's last price	665Underlying issue's last price	---Underlying issue's last price
MSFTNear the Money	$6.50Near the Money	$6.65Near the Money	$6.59Near the Money	$-0.65Near the Money	1,697Near the Money	1,234Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$6.15In the Money	$6.30In the Money	$6.20In the Money	$0.05In the Money	101In the Money	241In the Money
MSFTOut of the Money	$5.30Out of the Money	$5.45Out of the Money	$5.35Out of the Money	$5.35Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$7.45In the Money	$7.60In the Money	$7.92In the Money	$7.92In the Money	31In the Money	---In the Money
MSFTOut of the Money	$4.25Out of the Money	$4.35Out of the Money	$4.15Out of the Money	$-0.70Out of the Money	474Out of the Money	1,242Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$8.90In the Money	$9.10In the Money	$9.42In the Money	$0.67In the Money	52In the Money	224In the Money
MSFTOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.30Out of the Money	$3.30Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$2.61Out of the Money	$2.68Out of the Money	$2.58Out of the Money	$-0.46Out of the Money	313Out of the Money	1,114Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$12.25In the Money	$12.60In the Money	$13.00In the Money	$0.29In the Money	1In the Money	23In the Money
MSFTOut of the Money	$1.50Out of the Money	$1.56Out of the Money	$1.50Out of the Money	$-0.32Out of the Money	157Out of the Money	1,038Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$16.15In the Money	$16.65In the Money	$15.50In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.82Out of the Money	$0.87Out of the Money	$0.80Out of the Money	$-0.25Out of the Money	415Out of the Money	602Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$20.75In the Money	$21.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	127Out of the Money	743Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$24.95In the Money	$26.90In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	91Out of the Money	184Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$30.25In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	166Out of the Money	341Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$35.30In the Money	$36.85In the Money	$39.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	12Out of the Money	162Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$40.20In the Money	$41.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.01Out of the Money	32Out of the Money	96Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$45.15In the Money	$46.60In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$50.40In the Money	$51.95In the Money	$52.86In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$55.10In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	55Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$60.25In the Money	$61.55In the Money	$69.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$65.25In the Money	$66.90In the Money	$68.07In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$70.15In the Money	$71.90In the Money	$73.08In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	20Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$75.20In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$80.20In the Money	$81.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$85.35In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$90.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$95.15In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)