Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $199.00In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $189.00In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $179.00In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $174.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $169.25In the Money | $173.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $164.10In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $159.30In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $154.30In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $149.35In the Money | $153.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $144.35In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $139.05In the Money | $143.30In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $134.00In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $129.00In the Money | $132.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $124.00In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $119.00In the Money | $123.00In the Money | $111.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $114.00In the Money | $118.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $109.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $104.35In the Money | $108.65In the Money | $109.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $99.10In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 16Out of the Money | |
MSFTIn the Money | $94.50In the Money | $98.40In the Money | $74.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $89.50In the Money | $93.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $84.50In the Money | $88.40In the Money | $79.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $79.50In the Money | $83.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MSFTIn the Money | $74.50In the Money | $78.55In the Money | $79.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MSFTIn the Money | $69.55In the Money | $73.65In the Money | $69.95In the Money | $6.16In the Money | 1In the Money | 7In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
MSFTIn the Money | $64.65In the Money | $68.65In the Money | $62.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 1Out of the Money | 375Out of the Money | |
MSFTIn the Money | $59.50In the Money | $63.70In the Money | $52.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 4Out of the Money | 74Out of the Money | |
MSFTIn the Money | $54.65In the Money | $58.70In the Money | $57.00In the Money | $6.05In the Money | 1In the Money | 1In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 5Out of the Money | 223Out of the Money | |
MSFTIn the Money | $50.55In the Money | $53.85In the Money | $53.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.01Out of the Money | 12Out of the Money | 253Out of the Money | |
MSFTIn the Money | $45.15In the Money | $48.95In the Money | $51.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 2Out of the Money | 164Out of the Money | |
MSFTIn the Money | $40.00In the Money | $44.00In the Money | $43.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 467Out of the Money | 566Out of the Money | |
MSFTIn the Money | $36.70In the Money | $38.85In the Money | $36.72In the Money | $-2.54In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $0.01Out of the Money | 243Out of the Money | 1,603Out of the Money | |
MSFTIn the Money | $31.90In the Money | $33.70In the Money | $32.05In the Money | $-4.10In the Money | 3In the Money | 4In the Money | MSFTOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 433Out of the Money | 350Out of the Money | |
MSFTIn the Money | $27.60In the Money | $29.45In the Money | $27.85In the Money | $-3.34In the Money | 14In the Money | 27In the Money | MSFTOut of the Money | $0.81Out of the Money | $1.64Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 288Out of the Money | 360Out of the Money | |
MSFTIn the Money | $23.15In the Money | $24.65In the Money | $22.80In the Money | $-1.45In the Money | 28In the Money | 95In the Money | MSFTOut of the Money | $1.50Out of the Money | $1.96Out of the Money | $1.76Out of the Money | $0.09Out of the Money | 191Out of the Money | 1,021Out of the Money | |
MSFTIn the Money | $17.35In the Money | $20.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 111In the Money | MSFTOut of the Money | $2.29Out of the Money | $4.55Out of the Money | $2.57Out of the Money | $0.09Out of the Money | 83Out of the Money | 269Out of the Money | |
MSFTIn the Money | $15.15In the Money | $16.65In the Money | $15.65In the Money | $-0.23In the Money | 14In the Money | 313In the Money | MSFTOut of the Money | $3.35Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $0.33Out of the Money | 87Out of the Money | 333Out of the Money | |
MSFTIn the Money | $11.70In the Money | $12.95In the Money | $11.90In the Money | $-0.90In the Money | 164In the Money | 660In the Money | MSFTOut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.28Out of the Money | 96Out of the Money | 286Out of the Money | |
MSFTUnderlying issue's last price | $7.90Underlying issue's last price | $9.30Underlying issue's last price | $8.80Underlying issue's last price | $-0.90Underlying issue's last price | 208Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$420.00Underlying issue's last price | MSFTUnderlying issue's last price | $6.60Underlying issue's last price | $7.45Underlying issue's last price | $7.30Underlying issue's last price | $0.22Underlying issue's last price | 124Underlying issue's last price | 71Underlying issue's last price |
MSFTOut of the Money | $6.35Out of the Money | $6.80Out of the Money | $6.35Out of the Money | $-0.63Out of the Money | 138Out of the Money | 402Out of the Money | MSFTIn the Money | $8.90In the Money | $10.40In the Money | $10.40In the Money | $1.30In the Money | 20In the Money | 115In the Money | |
MSFTOut of the Money | $4.40Out of the Money | $4.85Out of the Money | $4.58Out of the Money | $-0.47Out of the Money | 153Out of the Money | 420Out of the Money | MSFTIn the Money | $12.15In the Money | $14.25In the Money | $13.35In the Money | $0.50In the Money | 5In the Money | 19In the Money | |
MSFTOut of the Money | $2.74Out of the Money | $5.00Out of the Money | $3.01Out of the Money | $-0.64Out of the Money | 94Out of the Money | 573Out of the Money | MSFTIn the Money | $15.95In the Money | $17.65In the Money | $17.08In the Money | $1.84In the Money | 8In the Money | 30In the Money | |
MSFTOut of the Money | $1.75Out of the Money | $2.16Out of the Money | $1.99Out of the Money | $-0.30Out of the Money | 165Out of the Money | 525Out of the Money | MSFTIn the Money | $18.95In the Money | $21.15In the Money | $21.03In the Money | $2.28In the Money | 8In the Money | 9In the Money | |
MSFTOut of the Money | $1.20Out of the Money | $1.86Out of the Money | $1.30Out of the Money | $-0.18Out of the Money | 135Out of the Money | 316Out of the Money | MSFTIn the Money | $24.35In the Money | $26.45In the Money | $26.00In the Money | $1.98In the Money | 1In the Money | 4In the Money | |
MSFTOut of the Money | $0.73Out of the Money | $1.01Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 172Out of the Money | 269Out of the Money | MSFTIn the Money | $28.10In the Money | $32.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 15Out of the Money | 346Out of the Money | MSFTIn the Money | $33.20In the Money | $37.50In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 16Out of the Money | 89Out of the Money | MSFTIn the Money | $38.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 11Out of the Money | 20Out of the Money | MSFTIn the Money | $43.40In the Money | $47.40In the Money | $45.07In the Money | $1.12In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 11Out of the Money | 57Out of the Money | MSFTIn the Money | $48.20In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 63Out of the Money | MSFTIn the Money | $53.35In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $58.50In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MSFTIn the Money | $63.45In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $68.50In the Money | $72.00In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MSFTIn the Money | $73.20In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | MSFTIn the Money | $78.20In the Money | $82.00In the Money | $79.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $83.20In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $88.15In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $93.15In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $98.15In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $103.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |