Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $331.10In the Money | $332.30In the Money | $318.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,324Out of the Money | |
MSFTIn the Money | $326.10In the Money | $327.35In the Money | $304.89In the Money | $0.00In the Money | ---In the Money | 192In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
MSFTIn the Money | $321.15In the Money | $323.15In the Money | $294.91In the Money | $0.00In the Money | ---In the Money | 152In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
MSFTIn the Money | $314.60In the Money | $317.35In the Money | $301.80In the Money | $0.00In the Money | ---In the Money | 316In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
MSFTIn the Money | $309.50In the Money | $312.35In the Money | $293.20In the Money | $0.00In the Money | ---In the Money | 434In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,955Out of the Money | |
MSFTIn the Money | $306.15In the Money | $307.35In the Money | $277.87In the Money | $0.00In the Money | ---In the Money | 82In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
MSFTIn the Money | $299.55In the Money | $303.20In the Money | $292.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
MSFTIn the Money | $296.15In the Money | $298.20In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
MSFTIn the Money | $289.50In the Money | $292.40In the Money | $270.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
MSFTIn the Money | $286.20In the Money | $288.20In the Money | $255.04In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MSFTIn the Money | $281.20In the Money | $282.40In the Money | $281.34In the Money | $3.17In the Money | 1In the Money | 358In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | |
MSFTIn the Money | $276.20In the Money | $278.20In the Money | $242.23In the Money | $0.00In the Money | ---In the Money | 156In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | |
MSFTIn the Money | $271.20In the Money | $273.25In the Money | $270.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
MSFTIn the Money | $265.25In the Money | $268.25In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
MSFTIn the Money | $261.20In the Money | $262.45In the Money | $228.88In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | |
MSFTIn the Money | $254.50In the Money | $257.45In the Money | $257.50In the Money | $0.00In the Money | ---In the Money | 903In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MSFTIn the Money | $251.25In the Money | $252.45In the Money | $235.08In the Money | $0.00In the Money | ---In the Money | 594In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
MSFTIn the Money | $245.25In the Money | $248.25In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
MSFTIn the Money | $241.25In the Money | $242.45In the Money | $241.58In the Money | $3.21In the Money | 1In the Money | 2,403In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,598Out of the Money | |
MSFTIn the Money | $236.25In the Money | $238.30In the Money | $225.35In the Money | $0.00In the Money | ---In the Money | 251In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
MSFTIn the Money | $231.25In the Money | $233.30In the Money | $217.30In the Money | $0.00In the Money | ---In the Money | 1,756In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,187Out of the Money | |
MSFTIn the Money | $226.30In the Money | $228.30In the Money | $210.14In the Money | $0.00In the Money | ---In the Money | 982In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
MSFTIn the Money | $221.30In the Money | $222.50In the Money | $216.26In the Money | $0.00In the Money | ---In the Money | 390In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
MSFTIn the Money | $215.35In the Money | $217.50In the Money | $203.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
MSFTIn the Money | $211.30In the Money | $212.50In the Money | $184.01In the Money | $0.00In the Money | ---In the Money | 658In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
MSFTIn the Money | $205.35In the Money | $208.35In the Money | $202.36In the Money | $0.00In the Money | ---In the Money | 256In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
MSFTIn the Money | $201.30In the Money | $203.35In the Money | $192.26In the Money | $0.00In the Money | ---In the Money | 588In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | |
MSFTIn the Money | $194.50In the Money | $197.55In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | 721In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | |
MSFTIn the Money | $190.40In the Money | $192.55In the Money | $190.95In the Money | $0.95In the Money | 2In the Money | 1,802In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 5,209Out of the Money | |
MSFTIn the Money | $186.35In the Money | $188.35In the Money | $186.67In the Money | $1.12In the Money | 2In the Money | 1,622In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
MSFTIn the Money | $179.55In the Money | $182.55In the Money | $175.37In the Money | $0.00In the Money | ---In the Money | 793In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | |
MSFTIn the Money | $176.35In the Money | $177.55In the Money | $172.00In the Money | $0.00In the Money | ---In the Money | 878In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,927Out of the Money | |
MSFTIn the Money | $171.35In the Money | $173.40In the Money | $169.95In the Money | $0.00In the Money | ---In the Money | 2,246In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,865Out of the Money | |
MSFTIn the Money | $166.35In the Money | $167.60In the Money | $167.69In the Money | $0.46In the Money | 1In the Money | 1,219In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,941Out of the Money | |
MSFTIn the Money | $160.40In the Money | $162.60In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 2,358In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,048Out of the Money | |
MSFTIn the Money | $156.40In the Money | $158.45In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
MSFTIn the Money | $149.60In the Money | $152.60In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 1,851In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | |
MSFTIn the Money | $146.40In the Money | $147.60In the Money | $146.70In the Money | $1.85In the Money | 18In the Money | 1,087In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 4,669Out of the Money | |
MSFTIn the Money | $141.40In the Money | $143.45In the Money | $141.10In the Money | $1.00In the Money | 20In the Money | 2,776In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,435Out of the Money | |
MSFTIn the Money | $136.40In the Money | $137.65In the Money | $138.20In the Money | $15.05In the Money | 1In the Money | 1,117In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | |
MSFTIn the Money | $130.55In the Money | $132.65In the Money | $131.14In the Money | $2.87In the Money | 1In the Money | 1,961In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 4,506Out of the Money | |
MSFTIn the Money | $126.45In the Money | $127.65In the Money | $127.40In the Money | $3.46In the Money | 5In the Money | 620In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,474Out of the Money | |
MSFTIn the Money | $121.45In the Money | $122.65In the Money | $122.29In the Money | $1.03In the Money | 15In the Money | 1,627In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,711Out of the Money | |
MSFTIn the Money | $115.00In the Money | $117.65In the Money | $117.76In the Money | $3.14In the Money | 1In the Money | 1,318In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 3,320Out of the Money | |
MSFTIn the Money | $111.45In the Money | $113.50In the Money | $111.68In the Money | $1.19In the Money | 7In the Money | 2,181In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,057Out of the Money | |
MSFTIn the Money | $106.45In the Money | $107.70In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 3,551In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,121Out of the Money | |
MSFTIn the Money | $100.00In the Money | $102.70In the Money | $101.78In the Money | $0.66In the Money | 7In the Money | 3,245In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,867Out of the Money | |
MSFTIn the Money | $96.50In the Money | $97.70In the Money | $97.02In the Money | $1.02In the Money | 65In the Money | 1,815In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 97Out of the Money | 2,631Out of the Money | |
MSFTIn the Money | $91.50In the Money | $92.70In the Money | $93.50In the Money | $0.97In the Money | 26In the Money | 4,372In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 9Out of the Money | 9,634Out of the Money | |
MSFTIn the Money | $85.55In the Money | $87.70In the Money | $87.05In the Money | $10.35In the Money | 22In the Money | 4,022In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 46Out of the Money | 7,180Out of the Money | |
MSFTIn the Money | $81.50In the Money | $82.75In the Money | $82.50In the Money | $2.25In the Money | 12In the Money | 4,661In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 101Out of the Money | 7,331Out of the Money | |
MSFTIn the Money | $75.60In the Money | $77.75In the Money | $77.58In the Money | $0.80In the Money | 4In the Money | 3,762In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6,524Out of the Money | |
MSFTIn the Money | $73.15In the Money | $75.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $71.55In the Money | $72.75In the Money | $71.56In the Money | $1.44In the Money | 26In the Money | 1,249In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 49Out of the Money | 4,445Out of the Money | |
MSFTIn the Money | $69.10In the Money | $70.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $65.60In the Money | $67.75In the Money | $67.07In the Money | $5.09In the Money | 18In the Money | 3,752In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 58Out of the Money | 7,866Out of the Money | |
MSFTIn the Money | $63.10In the Money | $65.30In the Money | $62.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 1Out of the Money | 126Out of the Money | |
MSFTIn the Money | $60.65In the Money | $63.65In the Money | $61.61In the Money | $0.41In the Money | 42In the Money | 4,437In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 102Out of the Money | 6,827Out of the Money | |
MSFTIn the Money | $58.15In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 13Out of the Money | 20Out of the Money | |
MSFTIn the Money | $55.70In the Money | $57.80In the Money | $57.09In the Money | $0.50In the Money | 262In the Money | 2,474In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 112Out of the Money | 4,667Out of the Money | |
MSFTIn the Money | $53.25In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 22Out of the Money | 14Out of the Money | |
MSFTIn the Money | $50.80In the Money | $53.65In the Money | $51.30In the Money | $-0.74In the Money | 129In the Money | 4,634In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 487Out of the Money | 5,000Out of the Money | |
MSFTIn the Money | $48.20In the Money | $50.35In the Money | $49.51In the Money | $49.51In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 52Out of the Money | 9Out of the Money | |
MSFTIn the Money | $46.65In the Money | $47.85In the Money | $46.53In the Money | $0.73In the Money | 24In the Money | 1,437In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 293Out of the Money | 5,277Out of the Money | |
MSFTIn the Money | $44.15In the Money | $45.35In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 8Out of the Money | 987Out of the Money | |
MSFTIn the Money | $41.65In the Money | $42.90In the Money | $42.50In the Money | $0.46In the Money | 74In the Money | 13,835In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1,120Out of the Money | 10,303Out of the Money | |
MSFTIn the Money | $38.25In the Money | $40.40In the Money | $39.53In the Money | $1.66In the Money | 4In the Money | 129In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 33Out of the Money | 780Out of the Money | |
MSFTIn the Money | $35.75In the Money | $37.90In the Money | $37.20In the Money | $-0.10In the Money | 21In the Money | 2,987In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 667Out of the Money | 15,065Out of the Money | |
MSFTIn the Money | $33.30In the Money | $35.45In the Money | $34.59In the Money | $2.29In the Money | 10In the Money | 217In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 114Out of the Money | 1,522Out of the Money | |
MSFTIn the Money | $30.80In the Money | $33.80In the Money | $32.40In the Money | $-0.65In the Money | 87In the Money | 11,490In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 306Out of the Money | 5,110Out of the Money | |
MSFTIn the Money | $29.30In the Money | $30.50In the Money | $29.52In the Money | $-1.05In the Money | 10In the Money | 535In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 275Out of the Money | 930Out of the Money | |
MSFTIn the Money | $25.90In the Money | $28.00In the Money | $27.50In the Money | $0.10In the Money | 53In the Money | 6,987In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.06Out of the Money | 305Out of the Money | 4,843Out of the Money | |
MSFTIn the Money | $24.35In the Money | $25.60In the Money | $25.15In the Money | $-0.70In the Money | 18In the Money | 944In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 169Out of the Money | 1,331Out of the Money | |
MSFTIn the Money | $20.50In the Money | $22.90In the Money | $22.75In the Money | $-0.11In the Money | 821In the Money | 9,396In the Money | MSFTOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 699Out of the Money | 6,549Out of the Money | |
MSFTIn the Money | $18.00In the Money | $20.50In the Money | $20.02In the Money | $1.15In the Money | 333In the Money | 1,150In the Money | MSFTOut of the Money | $0.39Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 160Out of the Money | 2,567Out of the Money | |
MSFTIn the Money | $15.60In the Money | $18.05In the Money | $17.99In the Money | $0.17In the Money | 363In the Money | 9,989In the Money | MSFTOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 4,740Out of the Money | 5,255Out of the Money | |
MSFTIn the Money | $14.90In the Money | $15.75In the Money | $15.45In the Money | $0.20In the Money | 108In the Money | 854In the Money | MSFTOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.29Out of the Money | 307Out of the Money | 1,292Out of the Money | |
MSFTIn the Money | $12.65In the Money | $13.35In the Money | $13.01In the Money | $-0.49In the Money | 2,026In the Money | 12,489In the Money | MSFTOut of the Money | $0.89Out of the Money | $1.12Out of the Money | $0.89Out of the Money | $-0.33Out of the Money | 2,743Out of the Money | 15,300Out of the Money | |
MSFTIn the Money | $10.50In the Money | $11.25In the Money | $10.86In the Money | $-0.59In the Money | 404In the Money | 473In the Money | MSFTOut of the Money | $1.23Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 513Out of the Money | 694Out of the Money | |
MSFTIn the Money | $6.75In the Money | $9.20In the Money | $9.25In the Money | $-0.41In the Money | 1,104In the Money | 16,275In the Money | MSFTOut of the Money | $1.72Out of the Money | $2.08Out of the Money | $1.72Out of the Money | $-0.63Out of the Money | 3,715Out of the Money | 1,378Out of the Money | |
MSFTIn the Money | $6.00In the Money | $8.95In the Money | $7.45In the Money | $-0.30In the Money | 1,035In the Money | 844In the Money | MSFTOut of the Money | $2.00Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $-0.70Out of the Money | 881Out of the Money | 1,357Out of the Money | |
MSFTUnderlying issue's last price | $5.00Underlying issue's last price | $5.80Underlying issue's last price | $5.75Underlying issue's last price | $-0.15Underlying issue's last price | 3,780Underlying issue's last price | 33,681Underlying issue's last price | Filter Table By Strike Price of$440.00Underlying issue's last price | MSFTUnderlying issue's last price | $3.25Underlying issue's last price | $3.80Underlying issue's last price | $3.25Underlying issue's last price | $-0.70Underlying issue's last price | 3,459Underlying issue's last price | 1,318Underlying issue's last price |
MSFTNear the Money | $3.50Near the Money | $4.25Near the Money | $4.25Near the Money | $-0.42Near the Money | 4,029Near the Money | 1,851Near the Money | MSFTIn the Money | $4.40In the Money | $5.60In the Money | $4.45In the Money | $-0.80In the Money | 1,314In the Money | 451In the Money | |
MSFTOut of the Money | $2.80Out of the Money | $3.15Out of the Money | $3.06Out of the Money | $-0.44Out of the Money | 7,645Out of the Money | 15,045Out of the Money | MSFTIn the Money | $5.80In the Money | $7.05In the Money | $6.05In the Money | $-0.40In the Money | 692In the Money | 152In the Money | |
MSFTOut of the Money | $1.80Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $-0.76Out of the Money | 1,259Out of the Money | 490Out of the Money | MSFTIn the Money | $7.45In the Money | $9.80In the Money | $7.45In the Money | $-0.40In the Money | 244In the Money | 54In the Money | |
MSFTOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.56Out of the Money | $-0.45Out of the Money | 5,686Out of the Money | 13,238Out of the Money | MSFTIn the Money | $9.15In the Money | $9.80In the Money | $9.23In the Money | $-1.60In the Money | 28In the Money | 186In the Money | |
MSFTOut of the Money | $1.04Out of the Money | $1.20Out of the Money | $1.07Out of the Money | $-0.62Out of the Money | 789Out of the Money | 593Out of the Money | MSFTIn the Money | $11.05In the Money | $13.35In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.71Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.41Out of the Money | 1,438Out of the Money | 3,822Out of the Money | MSFTIn the Money | $13.40In the Money | $14.25In the Money | $13.13In the Money | $0.70In the Money | 2In the Money | 61In the Money | |
MSFTOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.35Out of the Money | 416Out of the Money | 262Out of the Money | MSFTIn the Money | $15.65In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.38Out of the Money | 1,852Out of the Money | 9,395Out of the Money | MSFTIn the Money | $18.05In the Money | $19.00In the Money | $17.45In the Money | $-2.35In the Money | 3In the Money | 12In the Money | |
MSFTOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 121Out of the Money | 103Out of the Money | MSFTIn the Money | $20.55In the Money | $21.55In the Money | $20.75In the Money | $20.75In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.21Out of the Money | 105Out of the Money | 2,471Out of the Money | MSFTIn the Money | $23.05In the Money | $25.05In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 60Out of the Money | 40Out of the Money | MSFTIn the Money | $24.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 2,678Out of the Money | 4,749Out of the Money | MSFTIn the Money | $27.10In the Money | $29.10In the Money | $46.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 24Out of the Money | 131Out of the Money | MSFTIn the Money | $30.35In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 583Out of the Money | 1,867Out of the Money | MSFTIn the Money | $32.00In the Money | $34.10In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 34Out of the Money | MSFTIn the Money | $34.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 1,005Out of the Money | 12,781Out of the Money | MSFTIn the Money | $37.05In the Money | $39.10In the Money | $39.25In the Money | $1.35In the Money | 8In the Money | 3In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 60Out of the Money | 97Out of the Money | MSFTIn the Money | $39.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 264Out of the Money | 1,585Out of the Money | MSFTIn the Money | $42.05In the Money | $44.10In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 92Out of the Money | 41Out of the Money | MSFTIn the Money | $45.35In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 38Out of the Money | 2,650Out of the Money | MSFTIn the Money | $47.85In the Money | $49.10In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 31Out of the Money | 5,574Out of the Money | MSFTIn the Money | $52.85In the Money | $54.10In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,160Out of the Money | 7,679Out of the Money | MSFTIn the Money | $57.85In the Money | $59.10In the Money | $58.35In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 388Out of the Money | 1,315Out of the Money | MSFTIn the Money | $62.85In the Money | $64.10In the Money | $63.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | MSFTIn the Money | $67.85In the Money | $69.10In the Money | $86.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 77Out of the Money | 955Out of the Money | MSFTIn the Money | $72.85In the Money | $75.05In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,385Out of the Money | MSFTIn the Money | $77.85In the Money | $79.10In the Money | $208.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 381Out of the Money | MSFTIn the Money | $82.85In the Money | $84.10In the Money | $117.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 599Out of the Money | MSFTIn the Money | $87.85In the Money | $89.10In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | MSFTIn the Money | $92.85In the Money | $94.10In the Money | $118.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | MSFTIn the Money | $97.85In the Money | $99.10In the Money | $130.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MSFTIn the Money | $102.85In the Money | $104.10In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 101Out of the Money | 524Out of the Money | MSFTIn the Money | $107.85In the Money | $109.10In the Money | $138.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 39Out of the Money | MSFTIn the Money | $112.85In the Money | $114.10In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 528Out of the Money | MSFTIn the Money | $117.85In the Money | $119.10In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | MSFTIn the Money | $127.85In the Money | $130.05In the Money | $145.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | MSFTIn the Money | $137.85In the Money | $139.10In the Money | $165.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 111Out of the Money | 3,943Out of the Money | MSFTIn the Money | $157.85In the Money | $160.05In the Money | $185.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |