Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $304.00In the Money | $306.60In the Money | $309.64In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,319Out of the Money | |
MSFTIn the Money | $298.50In the Money | $301.60In the Money | $304.89In the Money | $0.00In the Money | ---In the Money | 192In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
MSFTIn the Money | $294.00In the Money | $296.65In the Money | $287.50In the Money | $0.00In the Money | ---In the Money | 152In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
MSFTIn the Money | $289.00In the Money | $291.65In the Money | $294.59In the Money | $0.00In the Money | ---In the Money | 323In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,445Out of the Money | |
MSFTIn the Money | $284.00In the Money | $286.65In the Money | $276.80In the Money | $-11.52In the Money | 20In the Money | 494In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,955Out of the Money | |
MSFTIn the Money | $279.00In the Money | $281.70In the Money | $283.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
MSFTIn the Money | $274.00In the Money | $276.70In the Money | $292.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
MSFTIn the Money | $269.00In the Money | $271.70In the Money | $254.51In the Money | $0.00In the Money | ---In the Money | 186In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
MSFTIn the Money | $264.00In the Money | $266.75In the Money | $283.25In the Money | $0.00In the Money | ---In the Money | 402In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
MSFTIn the Money | $259.00In the Money | $261.75In the Money | $255.04In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MSFTIn the Money | $254.00In the Money | $256.75In the Money | $270.90In the Money | $0.00In the Money | ---In the Money | 359In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | |
MSFTIn the Money | $249.00In the Money | $251.75In the Money | $242.23In the Money | $0.00In the Money | ---In the Money | 156In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | |
MSFTIn the Money | $243.70In the Money | $246.75In the Money | $247.03In the Money | $0.00In the Money | ---In the Money | 256In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
MSFTIn the Money | $239.00In the Money | $241.80In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
MSFTIn the Money | $234.00In the Money | $236.80In the Money | $228.88In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | |
MSFTIn the Money | $229.00In the Money | $231.80In the Money | $245.00In the Money | $0.00In the Money | ---In the Money | 903In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MSFTIn the Money | $224.00In the Money | $226.75In the Money | $218.00In the Money | $-17.29In the Money | 1In the Money | 594In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
MSFTIn the Money | $219.00In the Money | $221.85In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
MSFTIn the Money | $214.00In the Money | $216.85In the Money | $220.25In the Money | $0.00In the Money | ---In the Money | 2,420In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,598Out of the Money | |
MSFTIn the Money | $209.00In the Money | $211.80In the Money | $203.05In the Money | $-2.05In the Money | 3In the Money | 251In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
MSFTIn the Money | $204.00In the Money | $206.80In the Money | $215.42In the Money | $0.00In the Money | ---In the Money | 1,758In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,187Out of the Money | |
MSFTIn the Money | $198.85In the Money | $201.90In the Money | $199.44In the Money | $0.00In the Money | ---In the Money | 983In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | |
MSFTIn the Money | $194.00In the Money | $197.00In the Money | $212.68In the Money | $0.00In the Money | ---In the Money | 390In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
MSFTIn the Money | $189.00In the Money | $192.10In the Money | $201.85In the Money | $0.00In the Money | ---In the Money | 271In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
MSFTIn the Money | $184.00In the Money | $187.05In the Money | $202.73In the Money | $0.00In the Money | ---In the Money | 659In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
MSFTIn the Money | $179.05In the Money | $182.00In the Money | $179.59In the Money | $0.00In the Money | ---In the Money | 257In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | |
MSFTIn the Money | $174.00In the Money | $177.20In the Money | $190.46In the Money | $0.00In the Money | ---In the Money | 608In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | |
MSFTIn the Money | $169.00In the Money | $172.10In the Money | $182.15In the Money | $0.00In the Money | ---In the Money | 722In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | |
MSFTIn the Money | $164.10In the Money | $167.05In the Money | $157.72In the Money | $-11.32In the Money | 1In the Money | 1,825In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,231Out of the Money | |
MSFTIn the Money | $159.00In the Money | $162.20In the Money | $154.48In the Money | $-9.60In the Money | 4In the Money | 1,656In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,435Out of the Money | |
MSFTIn the Money | $154.05In the Money | $157.10In the Money | $148.10In the Money | $-22.47In the Money | 6In the Money | 804In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,119Out of the Money | |
MSFTIn the Money | $149.15In the Money | $152.10In the Money | $143.28In the Money | $-19.08In the Money | 20In the Money | 906In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,928Out of the Money | |
MSFTIn the Money | $144.05In the Money | $147.15In the Money | $137.24In the Money | $-22.48In the Money | 7In the Money | 2,270In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,865Out of the Money | |
MSFTIn the Money | $139.10In the Money | $142.15In the Money | $143.72In the Money | $0.00In the Money | ---In the Money | 1,222In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 7,942Out of the Money | |
MSFTIn the Money | $134.15In the Money | $137.15In the Money | $150.50In the Money | $0.00In the Money | ---In the Money | 2,380In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 5,349Out of the Money | |
MSFTIn the Money | $129.10In the Money | $132.15In the Money | $135.42In the Money | $0.00In the Money | ---In the Money | 1,048In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
MSFTIn the Money | $124.25In the Money | $127.20In the Money | $117.19In the Money | $-11.79In the Money | 10In the Money | 1,892In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 31Out of the Money | 3,310Out of the Money | |
MSFTIn the Money | $119.25In the Money | $122.25In the Money | $124.73In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,489Out of the Money | |
MSFTIn the Money | $114.20In the Money | $117.25In the Money | $107.57In the Money | $-11.21In the Money | 21In the Money | 2,734In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 18Out of the Money | 9,508Out of the Money | |
MSFTIn the Money | $109.20In the Money | $112.25In the Money | $125.10In the Money | $0.00In the Money | ---In the Money | 1,134In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,977Out of the Money | |
MSFTIn the Money | $104.35In the Money | $107.30In the Money | $100.30In the Money | $-10.23In the Money | 1In the Money | 1,982In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 27Out of the Money | 4,517Out of the Money | |
MSFTIn the Money | $99.25In the Money | $102.30In the Money | $93.72In the Money | $-12.03In the Money | 3In the Money | 624In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,383Out of the Money | |
MSFTIn the Money | $94.40In the Money | $97.35In the Money | $86.93In the Money | $-9.67In the Money | 14In the Money | 1,655In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 15Out of the Money | 4,669Out of the Money | |
MSFTIn the Money | $89.30In the Money | $92.40In the Money | $82.48In the Money | $-13.23In the Money | 30In the Money | 1,350In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 4Out of the Money | 3,217Out of the Money | |
MSFTIn the Money | $84.35In the Money | $87.40In the Money | $78.65In the Money | $-10.35In the Money | 7In the Money | 2,272In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 35Out of the Money | 3,922Out of the Money | |
MSFTIn the Money | $79.55In the Money | $82.60In the Money | $73.90In the Money | $-10.77In the Money | 2In the Money | 3,622In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 9Out of the Money | 5,142Out of the Money | |
MSFTIn the Money | $74.50In the Money | $77.75In the Money | $69.19In the Money | $-9.38In the Money | 32In the Money | 3,190In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 309Out of the Money | 4,677Out of the Money | |
MSFTIn the Money | $69.55In the Money | $72.80In the Money | $65.02In the Money | $-11.00In the Money | 89In the Money | 1,843In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 893Out of the Money | 2,914Out of the Money | |
MSFTIn the Money | $65.00In the Money | $67.85In the Money | $57.66In the Money | $-9.36In the Money | 29In the Money | 4,477In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 189Out of the Money | 9,285Out of the Money | |
MSFTIn the Money | $60.00In the Money | $62.70In the Money | $58.30In the Money | $-3.70In the Money | 17In the Money | 4,066In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 98Out of the Money | 7,100Out of the Money | |
MSFTIn the Money | $55.00In the Money | $57.70In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 4,688In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 1,209Out of the Money | 6,933Out of the Money | |
MSFTIn the Money | $50.00In the Money | $52.90In the Money | $50.80In the Money | $-4.30In the Money | 25In the Money | 3,763In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 625Out of the Money | 6,551Out of the Money | |
MSFTIn the Money | $45.00In the Money | $48.15In the Money | $43.58In the Money | $-7.32In the Money | 29In the Money | 1,351In the Money | MSFTOut of the Money | $0.36Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 210Out of the Money | 4,408Out of the Money | |
MSFTIn the Money | $40.30In the Money | $42.95In the Money | $35.25In the Money | $-11.15In the Money | 32In the Money | 3,801In the Money | MSFTOut of the Money | $0.38Out of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.28Out of the Money | 2,715Out of the Money | 5,677Out of the Money | |
MSFTIn the Money | $36.00In the Money | $38.75In the Money | $34.36In the Money | $-2.89In the Money | 17In the Money | 4,767In the Money | MSFTOut of the Money | $0.63Out of the Money | $0.84Out of the Money | $0.78Out of the Money | $-0.12Out of the Money | 786Out of the Money | 6,887Out of the Money | |
MSFTIn the Money | $31.25In the Money | $34.00In the Money | $31.90In the Money | $-1.37In the Money | 44In the Money | 2,586In the Money | MSFTOut of the Money | $0.80Out of the Money | $1.07Out of the Money | $1.13Out of the Money | $-0.09Out of the Money | 1,096Out of the Money | 4,503Out of the Money | |
MSFTIn the Money | $27.55In the Money | $28.60In the Money | $23.00In the Money | $-4.85In the Money | 202In the Money | 4,737In the Money | MSFTOut of the Money | $1.02Out of the Money | $1.36Out of the Money | $1.32Out of the Money | $-0.33Out of the Money | 1,248Out of the Money | 4,378Out of the Money | |
MSFTIn the Money | $21.00In the Money | $24.05In the Money | $22.24In the Money | $-1.56In the Money | 46In the Money | 1,563In the Money | MSFTOut of the Money | $1.39Out of the Money | $1.77Out of the Money | $1.77Out of the Money | $-0.40Out of the Money | 898Out of the Money | 5,223Out of the Money | |
MSFTIn the Money | $19.85In the Money | $21.85In the Money | $18.00In the Money | $-3.35In the Money | 8In the Money | 2In the Money | MSFTOut of the Money | $1.78Out of the Money | $2.36Out of the Money | $2.35Out of the Money | $-0.32Out of the Money | 443Out of the Money | 777Out of the Money | |
MSFTIn the Money | $18.75In the Money | $19.70In the Money | $18.00In the Money | $-1.40In the Money | 576In the Money | 14,833In the Money | MSFTOut of the Money | $2.18Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $-0.58Out of the Money | 1,990Out of the Money | 10,062Out of the Money | |
MSFTIn the Money | $15.75In the Money | $17.65In the Money | $12.15In the Money | $-5.65In the Money | 54In the Money | 24In the Money | MSFTOut of the Money | $2.57Out of the Money | $4.05Out of the Money | $3.26Out of the Money | $-0.36Out of the Money | 238Out of the Money | 747Out of the Money | |
MSFTIn the Money | $14.80In the Money | $15.45In the Money | $14.29In the Money | $-1.11In the Money | 1,074In the Money | 3,198In the Money | MSFTOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $3.85Out of the Money | $-0.45Out of the Money | 2,166Out of the Money | 15,343Out of the Money | |
MSFTIn the Money | $11.95In the Money | $13.60In the Money | $13.27In the Money | $-0.67In the Money | 602In the Money | 14In the Money | MSFTOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.21Out of the Money | $-0.85Out of the Money | 604Out of the Money | 525Out of the Money | |
MSFTIn the Money | $11.25In the Money | $11.95In the Money | $11.50In the Money | $-0.50In the Money | 3,152In the Money | 11,721In the Money | MSFTOut of the Money | $4.65Out of the Money | $5.20Out of the Money | $4.94Out of the Money | $-0.81Out of the Money | 1,070Out of the Money | 5,591Out of the Money | |
MSFTIn the Money | $9.65In the Money | $10.25In the Money | $9.75In the Money | $-0.65In the Money | 1,359In the Money | 102In the Money | MSFTNear the Money | $5.50Near the Money | $6.00Near the Money | $7.20Near the Money | $0.40Near the Money | 289Near the Money | 715Near the Money | |
MSFTUnderlying issue's last price | $8.30Underlying issue's last price | $8.95Underlying issue's last price | $8.53Underlying issue's last price | $-0.37Underlying issue's last price | 3,314Underlying issue's last price | 6,922Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | MSFTUnderlying issue's last price | $6.55Underlying issue's last price | $7.10Underlying issue's last price | $7.93Underlying issue's last price | $0.10Underlying issue's last price | 591Underlying issue's last price | 5,456Underlying issue's last price |
MSFTNear the Money | $6.85Near the Money | $7.55Near the Money | $6.65Near the Money | $-0.95Near the Money | 852Near the Money | 260Near the Money | MSFTIn the Money | $7.40In the Money | $8.25In the Money | $13.01In the Money | $4.41In the Money | 195In the Money | 809In the Money | |
MSFTOut of the Money | $5.75Out of the Money | $6.35Out of the Money | $6.00Out of the Money | $-0.40Out of the Money | 4,362Out of the Money | 9,917Out of the Money | MSFTIn the Money | $8.75In the Money | $9.60In the Money | $10.82In the Money | $0.57In the Money | 538In the Money | 6,223In the Money | |
MSFTOut of the Money | $4.60Out of the Money | $5.25Out of the Money | $5.00Out of the Money | $-0.30Out of the Money | 673Out of the Money | 371Out of the Money | MSFTIn the Money | $10.10In the Money | $12.10In the Money | $11.25In the Money | $-0.40In the Money | 61In the Money | 957In the Money | |
MSFTOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-0.46Out of the Money | 1,754Out of the Money | 9,934Out of the Money | MSFTIn the Money | $12.00In the Money | $13.80In the Money | $16.40In the Money | $3.28In the Money | 99In the Money | 3,634In the Money | |
MSFTOut of the Money | $2.45Out of the Money | $2.76Out of the Money | $2.45Out of the Money | $-0.52Out of the Money | 2,887Out of the Money | 14,668Out of the Money | MSFTIn the Money | $15.40In the Money | $16.50In the Money | $17.25In the Money | $0.55In the Money | 79In the Money | 7,453In the Money | |
MSFTOut of the Money | $1.48Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.38Out of the Money | 1,826Out of the Money | 17,540Out of the Money | MSFTIn the Money | $19.55In the Money | $20.60In the Money | $21.65In the Money | $1.57In the Money | 32In the Money | 626In the Money | |
MSFTOut of the Money | $0.78Out of the Money | $1.09Out of the Money | $0.94Out of the Money | $-0.25Out of the Money | 1,553Out of the Money | 32,802Out of the Money | MSFTIn the Money | $24.00In the Money | $25.25In the Money | $26.09In the Money | $2.09In the Money | 12In the Money | 221In the Money | |
MSFTOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 691Out of the Money | 14,223Out of the Money | MSFTIn the Money | $29.00In the Money | $31.85In the Money | $38.88In the Money | $11.64In the Money | 5In the Money | 33In the Money | |
MSFTOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 1,072Out of the Money | 13,033Out of the Money | MSFTIn the Money | $33.65In the Money | $36.90In the Money | $40.70In the Money | $5.90In the Money | 129In the Money | 193In the Money | |
MSFTOut of the Money | $0.13Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 346Out of the Money | 3,383Out of the Money | MSFTIn the Money | $38.65In the Money | $41.90In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 270Out of the Money | 9,377Out of the Money | MSFTIn the Money | $43.65In the Money | $46.90In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 206Out of the Money | 2,269Out of the Money | MSFTIn the Money | $48.65In the Money | $51.90In the Money | $56.45In the Money | $-10.77In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1,509Out of the Money | 5,891Out of the Money | MSFTIn the Money | $53.65In the Money | $56.80In the Money | $62.80In the Money | $19.53In the Money | 6In the Money | 3In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 39Out of the Money | 1,808Out of the Money | MSFTIn the Money | $58.65In the Money | $61.90In the Money | $67.82In the Money | $19.54In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 25Out of the Money | 12,821Out of the Money | MSFTIn the Money | $63.65In the Money | $66.90In the Money | $68.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,566Out of the Money | MSFTIn the Money | $68.65In the Money | $71.90In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $2.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,217Out of the Money | MSFTIn the Money | $73.70In the Money | $76.90In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,509Out of the Money | MSFTIn the Money | $78.70In the Money | $81.90In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 63Out of the Money | 7,941Out of the Money | MSFTIn the Money | $83.70In the Money | $86.90In the Money | $85.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | MSFTIn the Money | $88.70In the Money | $91.80In the Money | $90.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 957Out of the Money | MSFTIn the Money | $93.70In the Money | $96.90In the Money | $86.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 840Out of the Money | MSFTIn the Money | $98.70In the Money | $101.90In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,146Out of the Money | MSFTIn the Money | $103.70In the Money | $106.80In the Money | $208.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | MSFTIn the Money | $108.65In the Money | $111.90In the Money | $117.78In the Money | $22.49In the Money | 2In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | MSFTIn the Money | $113.65In the Money | $116.90In the Money | $122.80In the Money | $22.49In the Money | 1In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | MSFTIn the Money | $118.65In the Money | $121.90In the Money | $118.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,307Out of the Money | MSFTIn the Money | $123.65In the Money | $126.80In the Money | $130.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MSFTIn the Money | $128.70In the Money | $131.90In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | MSFTIn the Money | $133.70In the Money | $136.90In the Money | $138.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $138.70In the Money | $141.90In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | MSFTIn the Money | $143.70In the Money | $146.90In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MSFTIn the Money | $153.70In the Money | $156.80In the Money | $145.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | MSFTIn the Money | $163.70In the Money | $166.90In the Money | $165.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,890Out of the Money | MSFTIn the Money | $183.50In the Money | $186.80In the Money | $185.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |