Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $337.90In the Money | $340.40In the Money | $328.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,324Out of the Money | |
MSFTIn the Money | $332.85In the Money | $335.40In the Money | $304.89In the Money | $0.00In the Money | ---In the Money | 191In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
MSFTIn the Money | $328.00In the Money | $330.40In the Money | $294.91In the Money | $0.00In the Money | ---In the Money | 152In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
MSFTIn the Money | $322.85In the Money | $325.80In the Money | $301.80In the Money | $0.00In the Money | ---In the Money | 316In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
MSFTIn the Money | $318.35In the Money | $320.35In the Money | $293.20In the Money | $0.00In the Money | ---In the Money | 434In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,955Out of the Money | |
MSFTIn the Money | $313.00In the Money | $315.35In the Money | $277.87In the Money | $0.00In the Money | ---In the Money | 82In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
MSFTIn the Money | $308.05In the Money | $310.20In the Money | $310.50In the Money | $18.50In the Money | 1In the Money | 272In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
MSFTIn the Money | $302.90In the Money | $305.45In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
MSFTIn the Money | $298.25In the Money | $300.35In the Money | $270.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
MSFTIn the Money | $293.05In the Money | $295.40In the Money | $255.04In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MSFTIn the Money | $287.90In the Money | $290.65In the Money | $281.03In the Money | $0.00In the Money | ---In the Money | 356In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | |
MSFTIn the Money | $282.95In the Money | $285.45In the Money | $242.23In the Money | $0.00In the Money | ---In the Money | 156In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | |
MSFTIn the Money | $277.95In the Money | $280.35In the Money | $270.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
MSFTIn the Money | $272.90In the Money | $275.45In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
MSFTIn the Money | $268.35In the Money | $270.45In the Money | $228.88In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | |
MSFTIn the Money | $263.30In the Money | $265.45In the Money | $257.50In the Money | $0.00In the Money | ---In the Money | 903In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MSFTIn the Money | $257.90In the Money | $260.50In the Money | $235.08In the Money | $0.00In the Money | ---In the Money | 594In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
MSFTIn the Money | $252.90In the Money | $255.50In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
MSFTIn the Money | $248.15In the Money | $250.25In the Money | $243.00In the Money | $1.42In the Money | 1In the Money | 2,403In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,598Out of the Money | |
MSFTIn the Money | $243.10In the Money | $245.45In the Money | $225.35In the Money | $0.00In the Money | ---In the Money | 251In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
MSFTIn the Money | $238.35In the Money | $240.50In the Money | $232.63In the Money | $0.00In the Money | ---In the Money | 1,756In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,187Out of the Money | |
MSFTIn the Money | $233.10In the Money | $235.50In the Money | $210.14In the Money | $0.00In the Money | ---In the Money | 982In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
MSFTIn the Money | $228.20In the Money | $230.40In the Money | $216.26In the Money | $0.00In the Money | ---In the Money | 390In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
MSFTIn the Money | $223.10In the Money | $225.55In the Money | $217.30In the Money | $14.30In the Money | 1In the Money | 271In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
MSFTIn the Money | $218.20In the Money | $220.50In the Money | $184.01In the Money | $0.00In the Money | ---In the Money | 658In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
MSFTIn the Money | $213.05In the Money | $215.45In the Money | $207.40In the Money | $0.00In the Money | ---In the Money | 256In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
MSFTIn the Money | $208.05In the Money | $210.00In the Money | $205.50In the Money | $3.78In the Money | 1In the Money | 587In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,895Out of the Money | |
MSFTIn the Money | $203.05In the Money | $205.55In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | 721In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | |
MSFTIn the Money | $199.10In the Money | $200.55In the Money | $200.00In the Money | $7.50In the Money | 6In the Money | 1,624In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,196Out of the Money | |
MSFTIn the Money | $193.50In the Money | $195.50In the Money | $186.67In the Money | $0.00In the Money | ---In the Money | 1,621In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
MSFTIn the Money | $188.20In the Money | $190.50In the Money | $175.37In the Money | $0.00In the Money | ---In the Money | 790In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | |
MSFTIn the Money | $184.30In the Money | $185.50In the Money | $176.60In the Money | $0.00In the Money | ---In the Money | 875In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
MSFTIn the Money | $179.10In the Money | $180.40In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | 2,246In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,865Out of the Money | |
MSFTIn the Money | $173.20In the Money | $175.45In the Money | $174.00In the Money | $6.31In the Money | 1In the Money | 1,219In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,941Out of the Money | |
MSFTIn the Money | $168.05In the Money | $170.50In the Money | $166.50In the Money | $3.50In the Money | 2In the Money | 2,355In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,048Out of the Money | |
MSFTIn the Money | $163.10In the Money | $165.80In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
MSFTIn the Money | $158.40In the Money | $160.60In the Money | $156.00In the Money | $3.40In the Money | 12In the Money | 1,841In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | |
MSFTIn the Money | $153.10In the Money | $155.55In the Money | $148.14In the Money | $0.64In the Money | 1In the Money | 1,085In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,693Out of the Money | |
MSFTIn the Money | $149.15In the Money | $149.95In the Money | $150.00In the Money | $7.71In the Money | 43In the Money | 2,762In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,428Out of the Money | |
MSFTIn the Money | $143.70In the Money | $145.60In the Money | $137.46In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | |
MSFTIn the Money | $139.35In the Money | $140.60In the Money | $139.30In the Money | $6.64In the Money | 2In the Money | 1,960In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,515Out of the Money | |
MSFTIn the Money | $133.45In the Money | $135.65In the Money | $132.25In the Money | $4.70In the Money | 2In the Money | 626In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
MSFTIn the Money | $128.05In the Money | $130.65In the Money | $127.38In the Money | $4.38In the Money | 21In the Money | 1,625In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 4,710Out of the Money | |
MSFTIn the Money | $124.35In the Money | $125.80In the Money | $124.63In the Money | $7.52In the Money | 10In the Money | 1,310In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,320Out of the Money | |
MSFTIn the Money | $118.40In the Money | $120.75In the Money | $114.60In the Money | $2.03In the Money | 43In the Money | 2,180In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 4,056Out of the Money | |
MSFTIn the Money | $113.50In the Money | $115.65In the Money | $113.78In the Money | $6.64In the Money | 6In the Money | 3,550In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,128Out of the Money | |
MSFTIn the Money | $109.25In the Money | $110.65In the Money | $106.65In the Money | $4.05In the Money | 12In the Money | 3,170In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,648Out of the Money | |
MSFTIn the Money | $103.55In the Money | $105.60In the Money | $99.95In the Money | $2.53In the Money | 5In the Money | 1,810In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 2,746Out of the Money | |
MSFTIn the Money | $99.10In the Money | $100.55In the Money | $99.00In the Money | $6.57In the Money | 22In the Money | 4,352In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 106Out of the Money | 9,641Out of the Money | |
MSFTIn the Money | $94.55In the Money | $95.65In the Money | $93.78In the Money | $5.78In the Money | 10In the Money | 4,010In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 217Out of the Money | 7,120Out of the Money | |
MSFTIn the Money | $89.25In the Money | $90.60In the Money | $89.77In the Money | $7.27In the Money | 21In the Money | 4,655In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 299Out of the Money | 7,355Out of the Money | |
MSFTIn the Money | $84.40In the Money | $85.70In the Money | $83.82In the Money | $5.56In the Money | 14In the Money | 3,666In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 6,524Out of the Money | |
MSFTIn the Money | $80.65In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $79.45In the Money | $80.30In the Money | $78.92In the Money | $6.32In the Money | 19In the Money | 1,241In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 147Out of the Money | 4,416Out of the Money | |
MSFTIn the Money | $75.95In the Money | $78.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 100Out of the Money | 1Out of the Money | |
MSFTIn the Money | $74.20In the Money | $76.05In the Money | $72.60In the Money | $5.02In the Money | 8In the Money | 3,735In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 115Out of the Money | 7,793Out of the Money | |
MSFTIn the Money | $70.80In the Money | $72.90In the Money | $62.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 126Out of the Money | |
MSFTIn the Money | $69.45In the Money | $70.85In the Money | $70.05In the Money | $7.65In the Money | 22In the Money | 4,419In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 267Out of the Money | 6,849Out of the Money | |
MSFTIn the Money | $66.20In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 33Out of the Money | |
MSFTIn the Money | $64.55In the Money | $65.80In the Money | $64.74In the Money | $6.71In the Money | 25In the Money | 2,324In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 389Out of the Money | 4,630Out of the Money | |
MSFTIn the Money | $61.40In the Money | $62.90In the Money | $58.10In the Money | $58.10In the Money | 2In the Money | ---In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 11Out of the Money | 36Out of the Money | |
MSFTIn the Money | $59.50In the Money | $60.15In the Money | $58.88In the Money | $6.49In the Money | 81In the Money | 4,630In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 89Out of the Money | 4,972Out of the Money | |
MSFTIn the Money | $56.65In the Money | $57.90In the Money | $49.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MSFTIn the Money | $54.40In the Money | $55.55In the Money | $54.13In the Money | $6.63In the Money | 18In the Money | 1,423In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 118Out of the Money | 5,320Out of the Money | |
MSFTIn the Money | $51.90In the Money | $53.05In the Money | $51.78In the Money | $22.98In the Money | 1In the Money | 9In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 70Out of the Money | 976Out of the Money | |
MSFTIn the Money | $49.50In the Money | $50.15In the Money | $49.23In the Money | $6.46In the Money | 219In the Money | 13,774In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 314Out of the Money | 10,095Out of the Money | |
MSFTIn the Money | $46.85In the Money | $47.85In the Money | $46.29In the Money | $6.76In the Money | 5In the Money | 127In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 44Out of the Money | 787Out of the Money | |
MSFTIn the Money | $44.50In the Money | $45.30In the Money | $42.50In the Money | $4.90In the Money | 35In the Money | 2,967In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 150Out of the Money | 14,781Out of the Money | |
MSFTIn the Money | $41.90In the Money | $42.80In the Money | $37.55In the Money | $1.91In the Money | 2In the Money | 225In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,493Out of the Money | |
MSFTIn the Money | $39.60In the Money | $40.15In the Money | $40.07In the Money | $7.07In the Money | 206In the Money | 11,420In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 557Out of the Money | 5,032Out of the Money | |
MSFTIn the Money | $37.10In the Money | $37.75In the Money | $33.50In the Money | $2.90In the Money | 27In the Money | 529In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 128Out of the Money | 951Out of the Money | |
MSFTIn the Money | $34.80In the Money | $35.20In the Money | $34.14In the Money | $6.81In the Money | 817In the Money | 6,946In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 431Out of the Money | 4,838Out of the Money | |
MSFTIn the Money | $32.30In the Money | $32.75In the Money | $31.50In the Money | $6.75In the Money | 20In the Money | 1,006In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 208Out of the Money | 1,357Out of the Money | |
MSFTIn the Money | $29.75In the Money | $30.30In the Money | $29.87In the Money | $6.77In the Money | 241In the Money | 9,279In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 694Out of the Money | 6,801Out of the Money | |
MSFTIn the Money | $27.30In the Money | $27.75In the Money | $26.05In the Money | $5.93In the Money | 52In the Money | 1,317In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 568Out of the Money | 2,618Out of the Money | |
MSFTIn the Money | $24.85In the Money | $25.25In the Money | $24.87In the Money | $6.72In the Money | 634In the Money | 9,806In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 1,333Out of the Money | 6,489Out of the Money | |
MSFTIn the Money | $22.35In the Money | $22.85In the Money | $21.75In the Money | $6.05In the Money | 90In the Money | 902In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 1,840Out of the Money | 2,285Out of the Money | |
MSFTIn the Money | $19.90In the Money | $20.30In the Money | $20.10In the Money | $6.45In the Money | 893In the Money | 11,972In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 4,137Out of the Money | 16,877Out of the Money | |
MSFTIn the Money | $17.45In the Money | $17.85In the Money | $17.15In the Money | $5.74In the Money | 173In the Money | 769In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.67Out of the Money | 1,595Out of the Money | 1,431Out of the Money | |
MSFTIn the Money | $15.00In the Money | $15.35In the Money | $15.20In the Money | $6.07In the Money | 7,362In the Money | 16,039In the Money | MSFTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.97Out of the Money | 4,067Out of the Money | 3,386Out of the Money | |
MSFTIn the Money | $12.65In the Money | $13.05In the Money | $12.00In the Money | $4.70In the Money | 714In the Money | 1,036In the Money | MSFTOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-1.32Out of the Money | 2,985Out of the Money | 1,986Out of the Money | |
MSFTIn the Money | $10.35In the Money | $10.70In the Money | $10.38In the Money | $4.87In the Money | 4,366In the Money | 34,014In the Money | MSFTOut of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $-1.95Out of the Money | 6,761Out of the Money | 3,425Out of the Money | |
MSFTIn the Money | $8.20In the Money | $8.55In the Money | $8.30In the Money | $4.32In the Money | 6,685In the Money | 3,056In the Money | MSFTOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $-2.64Out of the Money | 5,663Out of the Money | 863Out of the Money | |
MSFTIn the Money | $6.35In the Money | $6.55In the Money | $6.40In the Money | $3.63In the Money | 16,140In the Money | 15,982In the Money | MSFTOut of the Money | $1.43Out of the Money | $1.49Out of the Money | $1.49Out of the Money | $-3.38Out of the Money | 4,626Out of the Money | 672Out of the Money | |
MSFTUnderlying issue's last price | $4.65Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $2.83Underlying issue's last price | 11,985Underlying issue's last price | 3,128Underlying issue's last price | Filter Table By Strike Price of$447.50Underlying issue's last price | MSFTUnderlying issue's last price | $2.22Underlying issue's last price | $2.28Underlying issue's last price | $2.24Underlying issue's last price | $-4.78Underlying issue's last price | 2,712Underlying issue's last price | 217Underlying issue's last price |
MSFTNear the Money | $3.25Near the Money | $3.40Near the Money | $3.35Near the Money | $2.10Near the Money | 23,330Near the Money | 13,127Near the Money | MSFTIn the Money | $3.30In the Money | $3.40In the Money | $3.37In the Money | $-5.58In the Money | 1,909In the Money | 228In the Money | |
MSFTNear the Money | $2.23Near the Money | $2.30Near the Money | $2.24Near the Money | $1.47Near the Money | 6,272Near the Money | 1,441Near the Money | MSFTIn the Money | $4.75In the Money | $4.90In the Money | $5.65In the Money | $-5.13In the Money | 56In the Money | 105In the Money | |
MSFTOut of the Money | $1.45Out of the Money | $1.51Out of the Money | $1.44Out of the Money | $0.94Out of the Money | 10,710Out of the Money | 4,252Out of the Money | MSFTIn the Money | $6.40In the Money | $6.75In the Money | $7.00In the Money | $-6.40In the Money | 39In the Money | 62In the Money | |
MSFTOut of the Money | $0.93Out of the Money | $0.97Out of the Money | $0.97Out of the Money | $0.66Out of the Money | 2,257Out of the Money | 556Out of the Money | MSFTIn the Money | $8.35In the Money | $8.80In the Money | $8.55In the Money | $8.55In the Money | 24In the Money | ---In the Money | |
MSFTOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.45Out of the Money | 4,262Out of the Money | 11,239Out of the Money | MSFTIn the Money | $10.55In the Money | $11.00In the Money | $10.90In the Money | $-6.55In the Money | 3In the Money | 1In the Money | |
MSFTOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.28Out of the Money | 1,210Out of the Money | 705Out of the Money | MSFTIn the Money | $12.85In the Money | $13.45In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 2,986Out of the Money | 2,527Out of the Money | MSFTIn the Money | $14.70In the Money | $15.75In the Money | $18.50In the Money | $-37.95In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.14Out of the Money | 255Out of the Money | 108Out of the Money | MSFTIn the Money | $17.50In the Money | $19.50In the Money | $18.64In the Money | $18.64In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 2,665Out of the Money | 5,110Out of the Money | MSFTIn the Money | $19.20In the Money | $20.80In the Money | $23.30In the Money | $-23.58In the Money | 8In the Money | ---In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 244Out of the Money | 547Out of the Money | MSFTIn the Money | $22.65In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.09Out of the Money | 516Out of the Money | 2,350Out of the Money | MSFTIn the Money | $25.10In the Money | $26.40In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 80Out of the Money | 38Out of the Money | MSFTIn the Money | $27.35In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 467Out of the Money | 13,148Out of the Money | MSFTIn the Money | $29.55In the Money | $30.90In the Money | $30.65In the Money | $-8.60In the Money | 40In the Money | 3In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 164Out of the Money | 232Out of the Money | MSFTIn the Money | $32.25In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 528Out of the Money | 1,672Out of the Money | MSFTIn the Money | $34.80In the Money | $36.30In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 133Out of the Money | MSFTIn the Money | $36.95In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 148Out of the Money | 2,647Out of the Money | MSFTIn the Money | $39.95In the Money | $41.55In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $42.30In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 185Out of the Money | 5,571Out of the Money | MSFTIn the Money | $44.85In the Money | $46.40In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 2Out of the Money | MSFTIn the Money | $46.80In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 427Out of the Money | 7,559Out of the Money | MSFTIn the Money | $49.90In the Money | $51.15In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | MSFTIn the Money | $52.25In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 59Out of the Money | 1,486Out of the Money | MSFTIn the Money | $54.40In the Money | $56.15In the Money | $63.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 18Out of the Money | ---Out of the Money | MSFTIn the Money | $57.25In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,400Out of the Money | MSFTIn the Money | $59.45In the Money | $61.10In the Money | $86.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 949Out of the Money | MSFTIn the Money | $65.00In the Money | $66.65In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 1,384Out of the Money | MSFTIn the Money | $70.05In the Money | $72.10In the Money | $208.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 380Out of the Money | MSFTIn the Money | $74.80In the Money | $76.80In the Money | $117.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 611Out of the Money | MSFTIn the Money | $79.30In the Money | $82.00In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 790Out of the Money | MSFTIn the Money | $84.80In the Money | $86.90In the Money | $118.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,293Out of the Money | MSFTIn the Money | $89.30In the Money | $91.95In the Money | $130.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MSFTIn the Money | $94.80In the Money | $97.20In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | MSFTIn the Money | $99.60In the Money | $102.05In the Money | $138.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MSFTIn the Money | $104.95In the Money | $107.15In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | MSFTIn the Money | $109.75In the Money | $112.25In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | MSFTIn the Money | $119.70In the Money | $122.00In the Money | $145.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,017Out of the Money | MSFTIn the Money | $129.85In the Money | $131.95In the Money | $165.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,021Out of the Money | MSFTIn the Money | $149.20In the Money | $152.10In the Money | $157.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |