Stocks Options

LAST PRICE
453.0200
TODAY'S CHANGE (%)
Trending Up0.1700 (0.0375%)

Bid / Lots
452.9900/ 2
Ask / Lots
453.0300/ 2
Open / Previous Close
453.0700 / 452.8500
Day Range
Low 451.6050
High 455.3800
52 Week Range
Low 309.4500
High 456.1700
Volume
8,823,393
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.042

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$233.30In the Money	$234.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$223.35In the Money	$224.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$213.35In the Money	$214.10In the Money	$215.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$203.35In the Money	$204.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$193.40In the Money	$194.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$183.40In the Money	$184.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$173.45In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$168.45In the Money	$169.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$163.45In the Money	$164.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$158.45In the Money	$159.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$153.50In the Money	$154.20In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$148.50In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$143.50In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$138.50In the Money	$139.15In the Money	$129.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$133.55In the Money	$134.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$128.55In the Money	$129.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$123.40In the Money	$124.30In the Money	$123.79In the Money	$123.79In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MSFTIn the Money	$118.55In the Money	$119.30In the Money	$121.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$113.65In the Money	$114.35In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$108.60In the Money	$109.30In the Money	$110.25In the Money	$4.50In the Money	1In the Money	14,504In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,510Out of the Money
MSFTIn the Money	$103.60In the Money	$104.25In the Money	$104.17In the Money	$0.32In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$98.70In the Money	$99.30In the Money	$89.16In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MSFTIn the Money	$93.70In the Money	$94.40In the Money	$87.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MSFTIn the Money	$88.60In the Money	$89.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money
MSFTIn the Money	$83.65In the Money	$84.35In the Money	$84.04In the Money	$-0.25In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	25Out of the Money	80Out of the Money
MSFTIn the Money	$78.65In the Money	$79.35In the Money	$80.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	86Out of the Money
MSFTIn the Money	$73.75In the Money	$74.40In the Money	$68.68In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	30Out of the Money	105Out of the Money
MSFTIn the Money	$68.70In the Money	$69.45In the Money	$65.96In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
MSFTIn the Money	$63.70In the Money	$64.45In the Money	$61.35In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	635Out of the Money
MSFTIn the Money	$58.85In the Money	$59.40In the Money	$53.53In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	13Out of the Money	496Out of the Money
MSFTIn the Money	$53.75In the Money	$54.50In the Money	$55.08In the Money	$-1.67In the Money	2In the Money	46In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	26Out of the Money	547Out of the Money
MSFTIn the Money	$48.85In the Money	$49.55In the Money	$50.07In the Money	$4.62In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	49Out of the Money	477Out of the Money
MSFTIn the Money	$43.95In the Money	$44.50In the Money	$45.10In the Money	$1.26In the Money	3In the Money	120In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	26Out of the Money	565Out of the Money
MSFTIn the Money	$38.90In the Money	$39.60In the Money	$39.20In the Money	$0.50In the Money	36In the Money	101In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.02Out of the Money	24Out of the Money	323Out of the Money
MSFTIn the Money	$34.00In the Money	$34.75In the Money	$35.27In the Money	$-1.38In the Money	8In the Money	164In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	239Out of the Money	550Out of the Money
MSFTIn the Money	$31.55In the Money	$32.25In the Money	$29.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.05Out of the Money	5Out of the Money	25Out of the Money
MSFTIn the Money	$29.10In the Money	$29.80In the Money	$29.98In the Money	$-0.32In the Money	32In the Money	693In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-0.11Out of the Money	280Out of the Money	778Out of the Money
MSFTIn the Money	$26.65In the Money	$27.25In the Money	$27.12In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	15Out of the Money	117Out of the Money
MSFTIn the Money	$24.30In the Money	$24.75In the Money	$24.32In the Money	$-0.03In the Money	28In the Money	589In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.48Out of the Money	$-0.18Out of the Money	100Out of the Money	1,609Out of the Money
MSFTIn the Money	$21.95In the Money	$22.40In the Money	$22.65In the Money	$0.75In the Money	11In the Money	14In the Money	Filter Table By Strike Price of$432.50	MSFTOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.68Out of the Money	$-0.13Out of the Money	34Out of the Money	130Out of the Money
MSFTIn the Money	$19.65In the Money	$20.05In the Money	$20.01In the Money	$-0.20In the Money	48In the Money	324In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$0.79Out of the Money	$0.84Out of the Money	$0.81Out of the Money	$-0.22Out of the Money	156Out of the Money	775Out of the Money
MSFTIn the Money	$17.35In the Money	$17.80In the Money	$17.62In the Money	$-0.68In the Money	52In the Money	19In the Money	Filter Table By Strike Price of$437.50	MSFTOut of the Money	$1.02Out of the Money	$1.07Out of the Money	$1.05Out of the Money	$-0.24Out of the Money	84Out of the Money	122Out of the Money
MSFTIn the Money	$15.15In the Money	$15.60In the Money	$15.51In the Money	$-0.01In the Money	73In the Money	541In the Money	Filter Table By Strike Price of$440.00	MSFTOut of the Money	$1.33Out of the Money	$1.38Out of the Money	$1.35Out of the Money	$-0.30Out of the Money	394Out of the Money	875Out of the Money
MSFTIn the Money	$13.15In the Money	$13.50In the Money	$13.10In the Money	$-0.70In the Money	91In the Money	188In the Money	Filter Table By Strike Price of$442.50	MSFTOut of the Money	$1.74Out of the Money	$1.80Out of the Money	$1.62Out of the Money	$-0.42Out of the Money	130Out of the Money	220Out of the Money
MSFTIn the Money	$11.20In the Money	$11.50In the Money	$11.85In the Money	$0.58In the Money	39In the Money	636In the Money	Filter Table By Strike Price of$445.00	MSFTOut of the Money	$2.27Out of the Money	$2.33Out of the Money	$2.27Out of the Money	$-0.45Out of the Money	405Out of the Money	933Out of the Money
MSFTIn the Money	$9.40In the Money	$9.60In the Money	$9.50In the Money	$-0.25In the Money	20In the Money	133In the Money	Filter Table By Strike Price of$447.50	MSFTOut of the Money	$2.95Out of the Money	$3.05Out of the Money	$2.96Out of the Money	$-0.44Out of the Money	85Out of the Money	694Out of the Money
MSFTIn the Money	$7.75In the Money	$7.90In the Money	$7.85In the Money	$-0.50In the Money	301In the Money	1,327In the Money	Filter Table By Strike Price of$450.00	MSFTOut of the Money	$3.75Out of the Money	$3.90Out of the Money	$3.80Out of the Money	$-0.55Out of the Money	245Out of the Money	610Out of the Money
MSFTUnderlying issue's last price	$6.25Underlying issue's last price	$6.40Underlying issue's last price	$6.40Underlying issue's last price	$-0.11Underlying issue's last price	505Underlying issue's last price	362Underlying issue's last price	Filter Table By Strike Price of$452.50Underlying issue's last price	MSFTUnderlying issue's last price	$4.80Underlying issue's last price	$4.90Underlying issue's last price	$4.80Underlying issue's last price	$-0.43Underlying issue's last price	576Underlying issue's last price	112Underlying issue's last price
MSFTNear the Money	$4.95Near the Money	$5.10Near the Money	$5.15Near the Money	$-0.17Near the Money	628Near the Money	1,139Near the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$6.00In the Money	$6.15In the Money	$6.00In the Money	$-0.46In the Money	1,260In the Money	121In the Money
MSFTOut of the Money	$3.85Out of the Money	$4.00Out of the Money	$3.88Out of the Money	$-0.34Out of the Money	266Out of the Money	591Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$7.40In the Money	$7.60In the Money	$7.25In the Money	$-0.75In the Money	140In the Money	84In the Money
MSFTOut of the Money	$2.98Out of the Money	$3.05Out of the Money	$3.05Out of the Money	$-0.30Out of the Money	652Out of the Money	1,677Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$9.00In the Money	$9.20In the Money	$8.82In the Money	$-0.78In the Money	3In the Money	101In the Money
MSFTOut of the Money	$2.23Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$-0.49Out of the Money	130Out of the Money	190Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$10.70In the Money	$11.05In the Money	$10.61In the Money	$-4.76In the Money	1In the Money	1In the Money
MSFTOut of the Money	$1.64Out of the Money	$1.70Out of the Money	$1.68Out of the Money	$-0.30Out of the Money	534Out of the Money	1,403Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$12.65In the Money	$13.05In the Money	$13.14In the Money	$0.00In the Money	---In the Money	15In the Money
MSFTOut of the Money	$1.19Out of the Money	$1.25Out of the Money	$1.24Out of the Money	$-0.25Out of the Money	80Out of the Money	218Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$14.65In the Money	$15.20In the Money	$12.99In the Money	$0.00In the Money	---In the Money	11In the Money
MSFTOut of the Money	$0.87Out of the Money	$0.90Out of the Money	$0.91Out of the Money	$-0.17Out of the Money	217Out of the Money	954Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$17.00In the Money	$17.45In the Money	$17.96In the Money	$2.61In the Money	2In the Money	218In the Money
MSFTOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.46Out of the Money	$-0.14Out of the Money	137Out of the Money	612Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$21.65In the Money	$22.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money
MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.08Out of the Money	54Out of the Money	905Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$26.60In the Money	$27.20In the Money	$25.00In the Money	$0.00In the Money	---In the Money	17In the Money
MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	134Out of the Money	104Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$31.60In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	65Out of the Money	354Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$36.70In the Money	$37.25In the Money	$39.80In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	4Out of the Money	118Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$41.55In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	383Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$46.55In the Money	$47.25In the Money	$57.43In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$51.50In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$56.50In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$61.45In the Money	$62.25In the Money	$62.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$66.60In the Money	$67.20In the Money	$73.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$71.55In the Money	$72.20In the Money	$78.28In the Money	$0.00In the Money	---In the Money	5In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)