• LAST PRICE
    408.1700
  • TODAY'S CHANGE (%)
    Trending Down-2.2000 (-0.5361%)
  • Bid / Lots
    408.0900/ 1
  • Ask / Lots
    408.1900/ 1
  • Open / Previous Close
    409.8000 / 410.3700
  • Day Range
    Low 405.5713
    High 410.4150
  • 52 Week Range
    Low 353.3500
    High 468.3500
  • Volume
    11,660,417
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 410.37
TimeVolumeMSFT
09:32 ET494215409.53
09:33 ET162408408.07
09:35 ET239346406.601
09:37 ET115394406.965
09:39 ET152286405.985
09:42 ET137797407.3385
09:44 ET107454408.3706
09:46 ET83845408.74
09:48 ET123556408.6703
09:50 ET48552409.1602
09:51 ET55686408.76
09:53 ET33126408.458
09:55 ET29611408.5
09:57 ET24385408.46
10:00 ET46059408.9169
10:02 ET74004409
10:04 ET46939408.85
10:06 ET70649408.9758
10:08 ET59831408.975
10:09 ET44438408.74
10:11 ET30562408.96
10:13 ET60322408.8
10:15 ET25587409.01
10:18 ET43578409.42
10:20 ET33054409.81
10:22 ET30259409.85
10:24 ET32783409.595
10:26 ET50334410.055
10:27 ET24193409.78
10:29 ET31897409.6
10:31 ET31547409.4617
10:33 ET29638410.11
10:36 ET33022410.115
10:38 ET18850409.97
10:40 ET22320409.7603
10:42 ET34391409.8
10:44 ET20352409.76
10:45 ET27047410.15
10:47 ET38672409.7
10:49 ET20873410.115
10:51 ET34838409.94
10:54 ET25746410.085
10:56 ET30633410.035
10:58 ET22765409.8899
11:00 ET14016409.925
11:02 ET25861409.62
11:03 ET91711409.78
11:05 ET35416409.37
11:07 ET26763409.24
11:09 ET37864409.23
11:12 ET35328409.11
11:14 ET24930409.115
11:16 ET21066409.005
11:18 ET21158408.6901
11:20 ET40461408.5986
11:21 ET27225408.475
11:23 ET40898408.44
11:25 ET25332408.135
11:27 ET40726408.25
11:30 ET42751408.2927
11:32 ET70470407.9
11:34 ET35508407.83
11:36 ET24832407.95
11:38 ET44540407.9887
11:39 ET17371407.73
11:41 ET49499407.56
11:43 ET33786407.5
11:45 ET44100407.28
11:48 ET56907406.79
11:50 ET31918406.81
11:52 ET30602406.8121
11:54 ET34038406.56
11:56 ET36198406.33
11:57 ET39724406.2951
11:59 ET36232406.39
12:01 ET29576406.75
12:03 ET27247406.77
12:06 ET38400406.56
12:08 ET24360406.27
12:10 ET21402406.19
12:12 ET62699405.895
12:14 ET29507406.3995
12:15 ET31808406.6
12:17 ET17527406.7
12:19 ET20597406.775
12:21 ET27751407.25
12:24 ET35163406.84
12:26 ET39491406.85
12:28 ET24005407.24
12:30 ET11713407.18
12:32 ET20715407.16
12:33 ET19822407.12
12:35 ET18577407.25
12:37 ET17188407.2
12:39 ET18472407.16
12:42 ET8993406.9
12:44 ET19102406.98
12:46 ET17187407
12:48 ET34774407
12:50 ET18880406.865
12:51 ET38374406.9892
12:53 ET45545407.01
12:55 ET6570406.9601
12:57 ET30953407.28
01:00 ET31506407.18
01:02 ET19023407.3372
01:04 ET21917407.13
01:06 ET14761407.09
01:08 ET20226406.9301
01:09 ET36994406.82
01:11 ET43514406.9315
01:13 ET51521407.42
01:15 ET41476407.448
01:18 ET24154407.695
01:20 ET40428407.4748
01:22 ET20858407.52
01:24 ET27423407.74
01:26 ET41118407.94
01:27 ET11488407.89
01:29 ET20238407.6
01:31 ET16104407.59
01:33 ET19820407.622
01:36 ET13454407.59
01:38 ET23112407.52
01:40 ET14549407.78
01:42 ET11392407.7
01:44 ET14056407.81
01:45 ET21545407.785
01:47 ET29203408.07
01:49 ET14054407.8
01:51 ET19535407.8101
01:54 ET9457407.94
01:56 ET8421407.79
01:58 ET24468407.697731
02:00 ET18174407.71
02:02 ET24359407.89
02:03 ET68290407.89
02:05 ET24969407.96
02:07 ET23038408.04
02:09 ET32001408.13
02:12 ET14175407.91
02:14 ET16770408.135
02:16 ET12857408.21
02:18 ET32764408.27
02:20 ET9765408.2
02:21 ET11624408.115
02:23 ET17780408.21
02:25 ET11699408.01
02:27 ET11137408.18
02:30 ET15751408.06
02:32 ET21819408.05
02:34 ET26162408.19
02:36 ET18940408.08
02:38 ET17605407.96
02:39 ET25585408.05
02:41 ET24056408.26
02:43 ET9821408.11
02:45 ET11622408.17
02:48 ET16668408.155
02:50 ET18770408.115
02:52 ET23161408.15
02:54 ET15095408.355
02:56 ET11727408.08
02:57 ET16533407.96
02:59 ET19048408.14
03:01 ET19560408.1
03:03 ET14811407.9461
03:06 ET13659407.86
03:08 ET22787407.84
03:10 ET13123408.02
03:12 ET15886407.84
03:14 ET26685407.785
03:15 ET18374407.47
03:17 ET29659407.46
03:19 ET16652407.65
03:21 ET35863407.45
03:24 ET34614407.735
03:26 ET38278407.705
03:28 ET19934407.715
03:30 ET20838407.45
03:32 ET27590407.465
03:33 ET43149407.15
03:35 ET37303407.31
03:37 ET41798407.035
03:39 ET28992407.195
03:42 ET35310407.445
03:44 ET54633407.37
03:46 ET31802407.7001
03:48 ET55301407.91
03:50 ET84094408.29
03:51 ET71721408.17
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
3.1T
33.7x
+18.35%
United StatesORCL
Oracle Corp
471.1B
43.7x
+5.29%
United StatesSAP
SAP SE
289.8B
92.6x
-1.32%
United StatesADBE
Adobe Inc
212.5B
40.7x
+16.22%
United StatesINTU
Intuit Inc
174.3B
59.4x
+12.08%
United StatesNOW
ServiceNow Inc
194.3B
148.4x
---
As of 2024-11-04

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, Devices, Gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1T
Revenue (TTM)
$254.2B
Shares Outstanding
7.4B
Dividend Yield
0.81%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
0.90
EPS
$12.11
Book Value
$36.11
P/E Ratio
33.7x
Price/Sales (TTM)
12.0
Price/Cash Flow (TTM)
26.2x
Operating Margin
44.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.