Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $185.85In the Money | $186.90In the Money | $200.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $175.85In the Money | $176.90In the Money | $179.34In the Money | $179.34In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
MSFTIn the Money | $165.85In the Money | $166.90In the Money | $168.86In the Money | $168.86In the Money | 1In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $155.85In the Money | $156.95In the Money | $157.33In the Money | $-13.32In the Money | 5In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $145.85In the Money | $146.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $135.90In the Money | $136.95In the Money | $123.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $130.90In the Money | $131.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $125.95In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $120.90In the Money | $121.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $115.90In the Money | $117.00In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MSFTIn the Money | $110.90In the Money | $112.00In the Money | $110.55In the Money | $-17.36In the Money | 7In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $105.60In the Money | $107.00In the Money | $120.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $100.90In the Money | $102.00In the Money | $103.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $95.70In the Money | $97.05In the Money | $96.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
MSFTIn the Money | $90.95In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 91Out of the Money | |
MSFTIn the Money | $85.95In the Money | $87.00In the Money | $98.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 86Out of the Money | 56Out of the Money | |
MSFTIn the Money | $81.00In the Money | $82.00In the Money | $81.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 62Out of the Money | 37Out of the Money | |
MSFTIn the Money | $75.65In the Money | $77.05In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 105Out of the Money | 103Out of the Money | |
MSFTIn the Money | $70.65In the Money | $72.05In the Money | $77.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 106Out of the Money | |
MSFTIn the Money | $65.70In the Money | $67.05In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 94Out of the Money | |
MSFTIn the Money | $61.05In the Money | $62.05In the Money | $63.00In the Money | $0.55In the Money | 2In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 239Out of the Money | |
MSFTIn the Money | $58.50In the Money | $59.60In the Money | $59.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 611Out of the Money | 2Out of the Money | |
MSFTIn the Money | $56.25In the Money | $57.10In the Money | $71.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 102Out of the Money | 637Out of the Money | |
MSFTIn the Money | $53.25In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 13Out of the Money | 16Out of the Money | |
MSFTIn the Money | $51.10In the Money | $52.10In the Money | $51.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 123Out of the Money | 476Out of the Money | |
MSFTIn the Money | $48.30In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 43Out of the Money | 8Out of the Money | |
MSFTIn the Money | $46.20In the Money | $47.15In the Money | $47.85In the Money | $-5.02In the Money | 1In the Money | 5In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 155Out of the Money | 310Out of the Money | |
MSFTIn the Money | $43.35In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 82Out of the Money | 57Out of the Money | |
MSFTIn the Money | $40.85In the Money | $42.25In the Money | $41.92In the Money | $-0.59In the Money | 1In the Money | 17In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 740Out of the Money | 1,002Out of the Money | |
MSFTIn the Money | $38.75In the Money | $39.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 220Out of the Money | 17Out of the Money | |
MSFTIn the Money | $36.25In the Money | $38.20In the Money | $38.85In the Money | $0.39In the Money | 1In the Money | 40In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 601Out of the Money | 867Out of the Money | |
MSFTIn the Money | $33.45In the Money | $35.80In the Money | $35.95In the Money | $1.32In the Money | 2In the Money | 3In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.16Out of the Money | 91Out of the Money | 61Out of the Money | |
MSFTIn the Money | $31.00In the Money | $32.25In the Money | $33.34In the Money | $-1.06In the Money | 18In the Money | 37In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 674Out of the Money | 1,302Out of the Money | |
MSFTIn the Money | $28.95In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.22Out of the Money | 262Out of the Money | 21Out of the Money | |
MSFTIn the Money | $26.15In the Money | $28.85In the Money | $27.67In the Money | $-1.36In the Money | 30In the Money | 139In the Money | MSFTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.22Out of the Money | 681Out of the Money | 1,023Out of the Money | |
MSFTIn the Money | $24.10In the Money | $25.90In the Money | $26.80In the Money | $2.85In the Money | 1In the Money | 2In the Money | MSFTOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 480Out of the Money | 38Out of the Money | |
MSFTIn the Money | $21.85In the Money | $22.40In the Money | $23.30In the Money | $0.38In the Money | 167In the Money | 16In the Money | MSFTOut of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.31Out of the Money | 1,277Out of the Money | 1,279Out of the Money | |
MSFTIn the Money | $19.25In the Money | $21.15In the Money | $21.93In the Money | $1.93In the Money | 3In the Money | 3In the Money | MSFTOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $-0.39Out of the Money | 2,135Out of the Money | 174Out of the Money | |
MSFTIn the Money | $16.95In the Money | $17.80In the Money | $17.50In the Money | $0.23In the Money | 114In the Money | 156In the Money | MSFTOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.46Out of the Money | 1,558Out of the Money | 1,697Out of the Money | |
MSFTIn the Money | $14.75In the Money | $17.35In the Money | $15.20In the Money | $-1.00In the Money | 14In the Money | 9In the Money | MSFTOut of the Money | $0.99Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.37Out of the Money | 1,060Out of the Money | 71Out of the Money | |
MSFTIn the Money | $12.70In the Money | $14.55In the Money | $13.80In the Money | $-0.45In the Money | 89In the Money | 186In the Money | MSFTOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.50Out of the Money | 1,216Out of the Money | 1,266Out of the Money | |
MSFTIn the Money | $10.70In the Money | $11.00In the Money | $11.00In the Money | $-1.10In the Money | 110In the Money | 33In the Money | MSFTOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.82Out of the Money | $-0.61Out of the Money | 2,095Out of the Money | 101Out of the Money | |
MSFTIn the Money | $8.85In the Money | $9.10In the Money | $8.90In the Money | $-1.30In the Money | 375In the Money | 394In the Money | MSFTOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $-0.58Out of the Money | 1,832Out of the Money | 1,563Out of the Money | |
MSFTIn the Money | $7.15In the Money | $7.35In the Money | $7.28In the Money | $-1.17In the Money | 467In the Money | 51In the Money | MSFTOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-0.76Out of the Money | 1,871Out of the Money | 251Out of the Money | |
MSFTUnderlying issue's last price | $5.60Underlying issue's last price | $5.75Underlying issue's last price | $5.75Underlying issue's last price | $-1.01Underlying issue's last price | 2,126Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$415.00Underlying issue's last price | MSFTUnderlying issue's last price | $4.05Underlying issue's last price | $4.25Underlying issue's last price | $4.12Underlying issue's last price | $-0.58Underlying issue's last price | 3,246Underlying issue's last price | 1,774Underlying issue's last price |
MSFTNear the Money | $4.30Near the Money | $4.40Near the Money | $4.40Near the Money | $-1.05Near the Money | 7,852Near the Money | 738Near the Money | MSFTIn the Money | $5.20In the Money | $5.40In the Money | $5.20In the Money | $-0.55In the Money | 1,343In the Money | 1,284In the Money | |
MSFTOut of the Money | $3.15Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-0.90Out of the Money | 9,809Out of the Money | 4,832Out of the Money | MSFTIn the Money | $6.60In the Money | $6.85In the Money | $6.67In the Money | $-0.43In the Money | 1,191In the Money | 967In the Money | |
MSFTOut of the Money | $2.29Out of the Money | $2.38Out of the Money | $2.36Out of the Money | $-0.99Out of the Money | 7,158Out of the Money | 1,262Out of the Money | MSFTIn the Money | $8.20In the Money | $8.45In the Money | $7.72In the Money | $-0.53In the Money | 383In the Money | 340In the Money | |
MSFTOut of the Money | $1.58Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.80Out of the Money | 6,421Out of the Money | 3,595Out of the Money | MSFTIn the Money | $10.00In the Money | $10.30In the Money | $10.08In the Money | $-0.32In the Money | 463In the Money | 1,088In the Money | |
MSFTOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.08Out of the Money | $-0.57Out of the Money | 1,862Out of the Money | 679Out of the Money | MSFTIn the Money | $10.90In the Money | $12.45In the Money | $12.05In the Money | $-1.05In the Money | 51In the Money | 316In the Money | |
MSFTOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $-0.50Out of the Money | 7,679Out of the Money | 2,242Out of the Money | MSFTIn the Money | $13.90In the Money | $15.40In the Money | $14.05In the Money | $-0.15In the Money | 130In the Money | 807In the Money | |
MSFTOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.45Out of the Money | 1,108Out of the Money | 2,503Out of the Money | MSFTIn the Money | $16.25In the Money | $17.85In the Money | $14.98In the Money | $-2.19In the Money | 18In the Money | 290In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.31Out of the Money | 3,278Out of the Money | 2,268Out of the Money | MSFTIn the Money | $18.50In the Money | $19.55In the Money | $19.02In the Money | $-0.53In the Money | 117In the Money | 326In the Money | |
MSFTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 3,091Out of the Money | 2,824Out of the Money | MSFTIn the Money | $20.95In the Money | $22.45In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 2,851Out of the Money | 2,348Out of the Money | MSFTIn the Money | $23.40In the Money | $24.85In the Money | $22.19In the Money | $-2.10In the Money | 13In the Money | 27In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 354Out of the Money | 401Out of the Money | MSFTIn the Money | $25.90In the Money | $26.85In the Money | $24.90In the Money | $1.65In the Money | 5In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2,007Out of the Money | 2,682Out of the Money | MSFTIn the Money | $28.40In the Money | $29.35In the Money | $28.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 111Out of the Money | 35Out of the Money | MSFTIn the Money | $30.90In the Money | $31.85In the Money | $31.90In the Money | $31.90In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1,769Out of the Money | 2,030Out of the Money | MSFTIn the Money | $33.40In the Money | $34.70In the Money | $32.50In the Money | $-1.80In the Money | 85In the Money | 34In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 30Out of the Money | 4Out of the Money | MSFTIn the Money | $35.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 105Out of the Money | 1,381Out of the Money | MSFTIn the Money | $38.40In the Money | $39.35In the Money | $38.80In the Money | $-0.40In the Money | 241In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5Out of the Money | MSFTIn the Money | $40.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 482Out of the Money | 1,906Out of the Money | MSFTIn the Money | $43.40In the Money | $44.50In the Money | $44.15In the Money | $2.18In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $45.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 34Out of the Money | 947Out of the Money | MSFTIn the Money | $48.40In the Money | $49.35In the Money | $44.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $50.90In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 334Out of the Money | MSFTIn the Money | $53.40In the Money | $54.70In the Money | $52.84In the Money | $-1.36In the Money | 2In the Money | 2In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | MSFTIn the Money | $55.90In the Money | $56.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 109Out of the Money | MSFTIn the Money | $58.40In the Money | $59.70In the Money | $57.85In the Money | $1.22In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $60.90In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 104Out of the Money | MSFTIn the Money | $63.40In the Money | $64.70In the Money | $62.86In the Money | $-1.34In the Money | 4In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | MSFTIn the Money | $68.40In the Money | $69.70In the Money | $67.88In the Money | $1.24In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 280Out of the Money | MSFTIn the Money | $73.40In the Money | $74.50In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | $78.40In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | MSFTIn the Money | $83.40In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $88.40In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $93.40In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $98.40In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $103.40In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $108.40In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $113.40In the Money | $114.50In the Money | $96.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MSFTIn the Money | $118.40In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $123.40In the Money | $124.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $133.40In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $143.40In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |