Stocks Options

LAST PRICE
416.0600
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.1152%)

Bid / Lots
415.7700/ 2
Ask / Lots
415.8600/ 1
Open / Previous Close
418.2400 / 416.5400
Day Range
Low 414.9700
High 419.7500
52 Week Range
Low 314.0000
High 468.3500
Volume
19,190,913
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$185.85In the Money	$186.90In the Money	$200.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$175.85In the Money	$176.90In the Money	$179.34In the Money	$179.34In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
MSFTIn the Money	$165.85In the Money	$166.90In the Money	$168.86In the Money	$168.86In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$155.85In the Money	$156.95In the Money	$157.33In the Money	$-13.32In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$145.85In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$135.90In the Money	$136.95In the Money	$123.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$130.90In the Money	$131.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$125.95In the Money	$126.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$120.90In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$115.90In the Money	$117.00In the Money	$129.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$110.90In the Money	$112.00In the Money	$110.55In the Money	$-17.36In the Money	7In the Money	2In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$105.60In the Money	$107.00In the Money	$120.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$100.90In the Money	$102.00In the Money	$103.03In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$95.70In the Money	$97.05In the Money	$96.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$90.95In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	50Out of the Money	91Out of the Money
MSFTIn the Money	$85.95In the Money	$87.00In the Money	$98.28In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	56Out of the Money
MSFTIn the Money	$81.00In the Money	$82.00In the Money	$81.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	62Out of the Money	37Out of the Money
MSFTIn the Money	$75.65In the Money	$77.05In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	105Out of the Money	103Out of the Money
MSFTIn the Money	$70.65In the Money	$72.05In the Money	$77.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	76Out of the Money	106Out of the Money
MSFTIn the Money	$65.70In the Money	$67.05In the Money	$74.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	52Out of the Money	94Out of the Money
MSFTIn the Money	$61.05In the Money	$62.05In the Money	$63.00In the Money	$0.55In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	239Out of the Money
MSFTIn the Money	$58.50In the Money	$59.60In the Money	$59.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	611Out of the Money	2Out of the Money
MSFTIn the Money	$56.25In the Money	$57.10In the Money	$71.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	102Out of the Money	637Out of the Money
MSFTIn the Money	$53.25In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	13Out of the Money	16Out of the Money
MSFTIn the Money	$51.10In the Money	$52.10In the Money	$51.42In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	123Out of the Money	476Out of the Money
MSFTIn the Money	$48.30In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	43Out of the Money	8Out of the Money
MSFTIn the Money	$46.20In the Money	$47.15In the Money	$47.85In the Money	$-5.02In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	155Out of the Money	310Out of the Money
MSFTIn the Money	$43.35In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	82Out of the Money	57Out of the Money
MSFTIn the Money	$40.85In the Money	$42.25In the Money	$41.92In the Money	$-0.59In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	740Out of the Money	1,002Out of the Money
MSFTIn the Money	$38.75In the Money	$39.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	220Out of the Money	17Out of the Money
MSFTIn the Money	$36.25In the Money	$38.20In the Money	$38.85In the Money	$0.39In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.10Out of the Money	601Out of the Money	867Out of the Money
MSFTIn the Money	$33.45In the Money	$35.80In the Money	$35.95In the Money	$1.32In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.16Out of the Money	91Out of the Money	61Out of the Money
MSFTIn the Money	$31.00In the Money	$32.25In the Money	$33.34In the Money	$-1.06In the Money	18In the Money	37In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.19Out of the Money	$0.26Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	674Out of the Money	1,302Out of the Money
MSFTIn the Money	$28.95In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.23Out of the Money	$-0.22Out of the Money	262Out of the Money	21Out of the Money
MSFTIn the Money	$26.15In the Money	$28.85In the Money	$27.67In the Money	$-1.36In the Money	30In the Money	139In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.22Out of the Money	681Out of the Money	1,023Out of the Money
MSFTIn the Money	$24.10In the Money	$25.90In the Money	$26.80In the Money	$2.85In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.35Out of the Money	$0.42Out of the Money	$0.39Out of the Money	$-0.26Out of the Money	480Out of the Money	38Out of the Money
MSFTIn the Money	$21.85In the Money	$22.40In the Money	$23.30In the Money	$0.38In the Money	167In the Money	16In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.47Out of the Money	$0.49Out of the Money	$0.47Out of the Money	$-0.31Out of the Money	1,277Out of the Money	1,279Out of the Money
MSFTIn the Money	$19.25In the Money	$21.15In the Money	$21.93In the Money	$1.93In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.58Out of the Money	$0.67Out of the Money	$0.62Out of the Money	$-0.39Out of the Money	2,135Out of the Money	174Out of the Money
MSFTIn the Money	$16.95In the Money	$17.80In the Money	$17.50In the Money	$0.23In the Money	114In the Money	156In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.75Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-0.46Out of the Money	1,558Out of the Money	1,697Out of the Money
MSFTIn the Money	$14.75In the Money	$17.35In the Money	$15.20In the Money	$-1.00In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.99Out of the Money	$1.20Out of the Money	$1.06Out of the Money	$-0.37Out of the Money	1,060Out of the Money	71Out of the Money
MSFTIn the Money	$12.70In the Money	$14.55In the Money	$13.80In the Money	$-0.45In the Money	89In the Money	186In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$1.31Out of the Money	$1.44Out of the Money	$1.40Out of the Money	$-0.50Out of the Money	1,216Out of the Money	1,266Out of the Money
MSFTIn the Money	$10.70In the Money	$11.00In the Money	$11.00In the Money	$-1.10In the Money	110In the Money	33In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.82Out of the Money	$-0.61Out of the Money	2,095Out of the Money	101Out of the Money
MSFTIn the Money	$8.85In the Money	$9.10In the Money	$8.90In the Money	$-1.30In the Money	375In the Money	394In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$2.35Out of the Money	$2.50Out of the Money	$2.42Out of the Money	$-0.58Out of the Money	1,832Out of the Money	1,563Out of the Money
MSFTIn the Money	$7.15In the Money	$7.35In the Money	$7.28In the Money	$-1.17In the Money	467In the Money	51In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$3.10Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$-0.76Out of the Money	1,871Out of the Money	251Out of the Money
MSFTUnderlying issue's last price	$5.60Underlying issue's last price	$5.75Underlying issue's last price	$5.75Underlying issue's last price	$-1.01Underlying issue's last price	2,126Underlying issue's last price	643Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	$4.05Underlying issue's last price	$4.25Underlying issue's last price	$4.12Underlying issue's last price	$-0.58Underlying issue's last price	3,246Underlying issue's last price	1,774Underlying issue's last price
MSFTNear the Money	$4.30Near the Money	$4.40Near the Money	$4.40Near the Money	$-1.05Near the Money	7,852Near the Money	738Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$5.20In the Money	$5.40In the Money	$5.20In the Money	$-0.55In the Money	1,343In the Money	1,284In the Money
MSFTOut of the Money	$3.15Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$-0.90Out of the Money	9,809Out of the Money	4,832Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$6.60In the Money	$6.85In the Money	$6.67In the Money	$-0.43In the Money	1,191In the Money	967In the Money
MSFTOut of the Money	$2.29Out of the Money	$2.38Out of the Money	$2.36Out of the Money	$-0.99Out of the Money	7,158Out of the Money	1,262Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$8.20In the Money	$8.45In the Money	$7.72In the Money	$-0.53In the Money	383In the Money	340In the Money
MSFTOut of the Money	$1.58Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-0.80Out of the Money	6,421Out of the Money	3,595Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$10.00In the Money	$10.30In the Money	$10.08In the Money	$-0.32In the Money	463In the Money	1,088In the Money
MSFTOut of the Money	$1.03Out of the Money	$1.11Out of the Money	$1.08Out of the Money	$-0.57Out of the Money	1,862Out of the Money	679Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$10.90In the Money	$12.45In the Money	$12.05In the Money	$-1.05In the Money	51In the Money	316In the Money
MSFTOut of the Money	$0.70Out of the Money	$0.73Out of the Money	$0.73Out of the Money	$-0.50Out of the Money	7,679Out of the Money	2,242Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$13.90In the Money	$15.40In the Money	$14.05In the Money	$-0.15In the Money	130In the Money	807In the Money
MSFTOut of the Money	$0.42Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$-0.45Out of the Money	1,108Out of the Money	2,503Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$16.25In the Money	$17.85In the Money	$14.98In the Money	$-2.19In the Money	18In the Money	290In the Money
MSFTOut of the Money	$0.26Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.31Out of the Money	3,278Out of the Money	2,268Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$18.50In the Money	$19.55In the Money	$19.02In the Money	$-0.53In the Money	117In the Money	326In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.19Out of the Money	3,091Out of the Money	2,824Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$20.95In the Money	$22.45In the Money	$18.25In the Money	$0.00In the Money	---In the Money	18In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.16Out of the Money	2,851Out of the Money	2,348Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$23.40In the Money	$24.85In the Money	$22.19In the Money	$-2.10In the Money	13In the Money	27In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	354Out of the Money	401Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$25.90In the Money	$26.85In the Money	$24.90In the Money	$1.65In the Money	5In the Money	---In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2,007Out of the Money	2,682Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$28.40In the Money	$29.35In the Money	$28.24In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	111Out of the Money	35Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$30.90In the Money	$31.85In the Money	$31.90In the Money	$31.90In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	1,769Out of the Money	2,030Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$33.40In the Money	$34.70In the Money	$32.50In the Money	$-1.80In the Money	85In the Money	34In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	30Out of the Money	4Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$35.90In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	105Out of the Money	1,381Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$38.40In the Money	$39.35In the Money	$38.80In the Money	$-0.40In the Money	241In the Money	5In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	7Out of the Money	5Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$40.90In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	482Out of the Money	1,906Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$43.40In the Money	$44.50In the Money	$44.15In the Money	$2.18In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$45.90In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	34Out of the Money	947Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$48.40In the Money	$49.35In the Money	$44.53In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$50.90In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	334Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$53.40In the Money	$54.70In the Money	$52.84In the Money	$-1.36In the Money	2In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$55.90In the Money	$56.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	109Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$58.40In the Money	$59.70In the Money	$57.85In the Money	$1.22In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$60.90In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	104Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$63.40In the Money	$64.70In the Money	$62.86In the Money	$-1.34In the Money	4In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$68.40In the Money	$69.70In the Money	$67.88In the Money	$1.24In the Money	4In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	280Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$73.40In the Money	$74.50In the Money	$57.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.40In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$83.40In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$88.40In the Money	$89.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$93.40In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$98.40In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$103.40In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$108.40In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$113.40In the Money	$114.50In the Money	$96.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$118.40In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$123.40In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$133.40In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$143.40In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)