Stocks Options

LAST PRICE
442.5700
TODAY'S CHANGE (%)
Trending Up0.9900 (0.2242%)

Bid / Lots
442.2500/ 5
Ask / Lots
442.6500/ 2
Open / Previous Close
438.2750 / 441.5800
Day Range
Low 436.7210
High 443.1376
52 Week Range
Low 309.4500
High 443.4000
Volume
13,581,985
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.642

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$318.00In the Money	$321.75In the Money	$300.35In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$125.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,858Out of the Money
MSFTIn the Money	$313.80In the Money	$316.90In the Money	$281.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$130.00	MSFTOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	458Out of the Money
MSFTIn the Money	$308.90In the Money	$312.05In the Money	$286.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	MSFTOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,638Out of the Money
MSFTIn the Money	$304.05In the Money	$307.15In the Money	$238.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	MSFTOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,969Out of the Money
MSFTIn the Money	$299.20In the Money	$302.30In the Money	$197.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	MSFTOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,320Out of the Money
MSFTIn the Money	$294.30In the Money	$297.40In the Money	$178.15In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$150.00	MSFTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,573Out of the Money
MSFTIn the Money	$289.40In the Money	$292.55In the Money	$220.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	MSFTOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
MSFTIn the Money	$284.00In the Money	$287.65In the Money	$253.29In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$160.00	MSFTOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money
MSFTIn the Money	$279.65In the Money	$282.80In the Money	$197.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	MSFTOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,077Out of the Money
MSFTIn the Money	$274.80In the Money	$277.95In the Money	$205.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	MSFTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MSFTIn the Money	$269.95In the Money	$273.05In the Money	$229.37In the Money	$0.00In the Money	---In the Money	349In the Money	Filter Table By Strike Price of$175.00	MSFTOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	755Out of the Money
MSFTIn the Money	$265.10In the Money	$268.20In the Money	$197.00In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$180.00	MSFTOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	3Out of the Money	950Out of the Money
MSFTIn the Money	$260.25In the Money	$263.35In the Money	$190.76In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$185.00	MSFTOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,108Out of the Money
MSFTIn the Money	$255.00In the Money	$258.50In the Money	$244.59In the Money	$0.00In the Money	---In the Money	164In the Money	Filter Table By Strike Price of$190.00	MSFTOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money
MSFTIn the Money	$250.55In the Money	$253.65In the Money	$217.23In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$195.00	MSFTOut of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
MSFTIn the Money	$245.70In the Money	$248.80In the Money	$228.06In the Money	$0.00In the Money	---In the Money	956In the Money	Filter Table By Strike Price of$200.00	MSFTOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,055Out of the Money
MSFTIn the Money	$240.85In the Money	$243.95In the Money	$225.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$205.00	MSFTOut of the Money	$0.10Out of the Money	$0.42Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money
MSFTIn the Money	$235.95In the Money	$239.10In the Money	$236.73In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$210.00	MSFTOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
MSFTIn the Money	$231.15In the Money	$234.25In the Money	$209.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$215.00	MSFTOut of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
MSFTIn the Money	$226.35In the Money	$229.45In the Money	$196.62In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
MSFTIn the Money	$221.00In the Money	$225.15In the Money	$198.35In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$225.00	MSFTOut of the Money	$0.10Out of the Money	$0.29Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	796Out of the Money
MSFTIn the Money	$216.00In the Money	$219.75In the Money	$202.13In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.13Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
MSFTIn the Money	$211.00In the Money	$214.95In the Money	$188.79In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.16Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
MSFTIn the Money	$207.00In the Money	$210.10In the Money	$189.75In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.01Out of the Money	1Out of the Money	876Out of the Money
MSFTIn the Money	$202.20In the Money	$205.30In the Money	$192.01In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.23Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.06Out of the Money	1Out of the Money	1,242Out of the Money
MSFTIn the Money	$197.35In the Money	$200.50In the Money	$169.85In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
MSFTIn the Money	$192.35In the Money	$196.50In the Money	$182.90In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.29Out of the Money	$0.48Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money
MSFTIn the Money	$187.55In the Money	$191.80In the Money	$185.00In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	1Out of the Money	463Out of the Money
MSFTIn the Money	$182.20In the Money	$186.05In the Money	$181.67In the Money	$0.00In the Money	---In the Money	260In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
MSFTIn the Money	$178.15In the Money	$181.15In the Money	$178.27In the Money	$3.02In the Money	10In the Money	171In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.46Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MSFTIn the Money	$173.35In the Money	$176.50In the Money	$155.32In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.53Out of the Money	$0.72Out of the Money	$0.64Out of the Money	$0.03Out of the Money	3Out of the Money	1,871Out of the Money
MSFTIn the Money	$168.00In the Money	$172.15In the Money	$154.10In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.61Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	926Out of the Money
MSFTIn the Money	$163.00In the Money	$166.95In the Money	$119.90In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.70Out of the Money	$0.89Out of the Money	$0.83Out of the Money	$0.05Out of the Money	1Out of the Money	589Out of the Money
MSFTIn the Money	$159.05In the Money	$162.20In the Money	$157.03In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.79Out of the Money	$0.98Out of the Money	$0.93Out of the Money	$-0.08Out of the Money	1Out of the Money	237Out of the Money
MSFTIn the Money	$154.30In the Money	$157.45In the Money	$140.47In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.89Out of the Money	$1.09Out of the Money	$1.02Out of the Money	$0.04Out of the Money	2Out of the Money	677Out of the Money
MSFTIn the Money	$149.00In the Money	$152.70In the Money	$150.43In the Money	$14.36In the Money	2In the Money	574In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.04Out of the Money	2Out of the Money	1,851Out of the Money
MSFTIn the Money	$144.00In the Money	$147.95In the Money	$146.15In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$1.13Out of the Money	$1.33Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
MSFTIn the Money	$140.15In the Money	$144.00In the Money	$120.88In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$1.35Out of the Money	$1.48Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,829Out of the Money
MSFTIn the Money	$134.85In the Money	$138.55In the Money	$124.00In the Money	$0.00In the Money	---In the Money	233In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$1.43Out of the Money	$1.64Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
MSFTIn the Money	$130.75In the Money	$133.85In the Money	$129.00In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$1.60Out of the Money	$1.81Out of the Money	$1.72Out of the Money	$0.03Out of the Money	3Out of the Money	580Out of the Money
MSFTIn the Money	$125.45In the Money	$129.20In the Money	$126.52In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$1.80Out of the Money	$2.01Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MSFTIn the Money	$121.40In the Money	$124.55In the Money	$123.00In the Money	$-0.35In the Money	1In the Money	545In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$2.02Out of the Money	$2.25Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
MSFTIn the Money	$117.95In the Money	$118.95In the Money	$107.95In the Money	$0.00In the Money	---In the Money	706In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$2.28Out of the Money	$2.55Out of the Money	$2.38Out of the Money	$-0.80Out of the Money	2Out of the Money	903Out of the Money
MSFTIn the Money	$113.45In the Money	$114.35In the Money	$113.65In the Money	$17.25In the Money	12In the Money	305In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$2.57Out of the Money	$2.83Out of the Money	$2.77Out of the Money	$0.20Out of the Money	1Out of the Money	2,338Out of the Money
MSFTIn the Money	$108.60In the Money	$110.80In the Money	$105.31In the Money	$0.00In the Money	---In the Money	411In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
MSFTIn the Money	$104.40In the Money	$105.25In the Money	$103.58In the Money	$-0.43In the Money	1In the Money	1,405In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$3.20Out of the Money	$3.45Out of the Money	$3.45Out of the Money	$0.10Out of the Money	10Out of the Money	3,440Out of the Money
MSFTIn the Money	$99.90In the Money	$101.80In the Money	$100.50In the Money	$3.30In the Money	15In the Money	764In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$3.65Out of the Money	$3.85Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money
MSFTIn the Money	$95.50In the Money	$96.40In the Money	$95.25In the Money	$13.62In the Money	1In the Money	1,293In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$4.15Out of the Money	$4.35Out of the Money	$4.25Out of the Money	$-0.10Out of the Money	1Out of the Money	1,698Out of the Money
MSFTIn the Money	$91.25In the Money	$92.05In the Money	$91.05In the Money	$0.99In the Money	3In the Money	1,023In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$4.55Out of the Money	$4.90Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	5,708Out of the Money
MSFTIn the Money	$86.90In the Money	$87.70In the Money	$85.80In the Money	$0.00In the Money	---In the Money	929In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$5.15Out of the Money	$5.50Out of the Money	$5.48Out of the Money	$0.08Out of the Money	4Out of the Money	755Out of the Money
MSFTIn the Money	$82.35In the Money	$83.50In the Money	$79.40In the Money	$0.00In the Money	---In the Money	535In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$5.70Out of the Money	$6.15Out of the Money	$6.00Out of the Money	$0.15Out of the Money	1Out of the Money	1,068Out of the Money
MSFTIn the Money	$78.15In the Money	$79.30In the Money	$78.50In the Money	$0.60In the Money	1In the Money	1,262In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$6.45Out of the Money	$6.85Out of the Money	$6.70Out of the Money	$0.10Out of the Money	7Out of the Money	1,171Out of the Money
MSFTIn the Money	$74.40In the Money	$75.30In the Money	$74.44In the Money	$0.45In the Money	1In the Money	449In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$7.20Out of the Money	$7.65Out of the Money	$7.40Out of the Money	$0.15Out of the Money	11Out of the Money	596Out of the Money
MSFTIn the Money	$70.35In the Money	$71.30In the Money	$70.60In the Money	$1.65In the Money	47In the Money	633In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$8.10Out of the Money	$8.55Out of the Money	$8.27Out of the Money	$0.02Out of the Money	13Out of the Money	707Out of the Money
MSFTIn the Money	$66.55In the Money	$68.55In the Money	$66.39In the Money	$0.80In the Money	12In the Money	401In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$9.15Out of the Money	$10.15Out of the Money	$9.40Out of the Money	$-0.05Out of the Money	11Out of the Money	1,435Out of the Money
MSFTIn the Money	$62.70In the Money	$63.55In the Money	$62.50In the Money	$0.62In the Money	3In the Money	1,690In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$10.25Out of the Money	$10.65Out of the Money	$10.48Out of the Money	$-0.12Out of the Money	265Out of the Money	12,016Out of the Money
MSFTIn the Money	$58.75In the Money	$59.80In the Money	$58.89In the Money	$0.62In the Money	8In the Money	617In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$11.40Out of the Money	$11.85Out of the Money	$11.75Out of the Money	$0.05Out of the Money	24Out of the Money	1,666Out of the Money
MSFTIn the Money	$55.25In the Money	$56.00In the Money	$55.14In the Money	$-0.63In the Money	13In the Money	2,196In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$12.65Out of the Money	$13.10Out of the Money	$12.95Out of the Money	$0.04Out of the Money	13Out of the Money	1,677Out of the Money
MSFTIn the Money	$51.95In the Money	$52.70In the Money	$52.62In the Money	$1.37In the Money	3In the Money	894In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$14.10Out of the Money	$14.60Out of the Money	$14.85Out of the Money	$0.30Out of the Money	1Out of the Money	825Out of the Money
MSFTIn the Money	$48.35In the Money	$49.30In the Money	$48.70In the Money	$0.10In the Money	50In the Money	2,270In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$15.65Out of the Money	$16.10Out of the Money	$15.90Out of the Money	$0.18Out of the Money	7Out of the Money	10,643Out of the Money
MSFTIn the Money	$45.35In the Money	$46.05In the Money	$45.61In the Money	$1.40In the Money	4In the Money	1,179In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$17.25Out of the Money	$17.85Out of the Money	$17.85Out of the Money	$0.35Out of the Money	3Out of the Money	3,667Out of the Money
MSFTIn the Money	$42.25In the Money	$42.90In the Money	$42.60In the Money	$0.14In the Money	16In the Money	1,991In the Money	Filter Table By Strike Price of$430.00	MSFTOut of the Money	$19.10Out of the Money	$19.65Out of the Money	$19.51Out of the Money	$-0.39Out of the Money	15Out of the Money	2,779Out of the Money
MSFTIn the Money	$39.25In the Money	$39.95In the Money	$39.58In the Money	$1.29In the Money	19In the Money	586In the Money	Filter Table By Strike Price of$435.00	MSFTOut of the Money	$21.00Out of the Money	$21.60Out of the Money	$21.40Out of the Money	$-0.35Out of the Money	23Out of the Money	606Out of the Money
MSFTUnderlying issue's last price	$36.40Underlying issue's last price	$37.05Underlying issue's last price	$36.29Underlying issue's last price	$0.07Underlying issue's last price	73Underlying issue's last price	2,882Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	MSFTUnderlying issue's last price	$23.10Underlying issue's last price	$23.70Underlying issue's last price	$23.40Underlying issue's last price	$-0.01Underlying issue's last price	2Underlying issue's last price	1,008Underlying issue's last price
MSFTNear the Money	$33.65Near the Money	$34.35Near the Money	$33.60Near the Money	$0.58Near the Money	22Near the Money	860Near the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$25.35In the Money	$25.95In the Money	$25.90In the Money	$0.00In the Money	---In the Money	254In the Money
MSFTOut of the Money	$30.75Out of the Money	$31.70Out of the Money	$30.95Out of the Money	$0.10Out of the Money	6Out of the Money	3,284Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$27.80In the Money	$28.35In the Money	$28.25In the Money	$-0.35In the Money	13In the Money	1,237In the Money
MSFTOut of the Money	$28.45Out of the Money	$30.05Out of the Money	$28.76Out of the Money	$0.21Out of the Money	3Out of the Money	467Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$30.30In the Money	$30.80In the Money	$31.65In the Money	$-1.10In the Money	3In the Money	147In the Money
MSFTOut of the Money	$26.05Out of the Money	$26.65Out of the Money	$26.27Out of the Money	$0.17Out of the Money	41Out of the Money	2,869Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$32.95In the Money	$33.60In the Money	$33.30In the Money	$0.19In the Money	5In the Money	23In the Money
MSFTOut of the Money	$21.95Out of the Money	$22.40Out of the Money	$21.89Out of the Money	$0.05Out of the Money	5Out of the Money	2,023Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$38.65In the Money	$39.65In the Money	$47.60In the Money	$0.00In the Money	---In the Money	28In the Money
MSFTOut of the Money	$19.90Out of the Money	$20.45Out of the Money	$20.05Out of the Money	$-0.45Out of the Money	6Out of the Money	719Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$41.90In the Money	$42.85In the Money	$51.90In the Money	$0.00In the Money	---In the Money	13In the Money
MSFTOut of the Money	$18.15Out of the Money	$18.55Out of the Money	$18.15Out of the Money	$-0.15Out of the Money	5Out of the Money	1,666Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$45.20In the Money	$46.20In the Money	$59.20In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	$16.45Out of the Money	$17.05Out of the Money	$15.09Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$48.55In the Money	$49.50In the Money	$78.36In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$14.90Out of the Money	$15.40Out of the Money	$15.10Out of the Money	$0.10Out of the Money	5Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$52.35In the Money	$53.35In the Money	$61.28In the Money	$0.00In the Money	---In the Money	12In the Money
MSFTOut of the Money	$13.55Out of the Money	$13.85Out of the Money	$13.55Out of the Money	$1.07Out of the Money	33Out of the Money	1,725Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$56.05In the Money	$57.10In the Money	$55.75In the Money	$0.00In the Money	---In the Money	13In the Money
MSFTOut of the Money	$12.15Out of the Money	$12.70Out of the Money	$12.20Out of the Money	$-0.15Out of the Money	33Out of the Money	3,233Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$60.10In the Money	$62.65In the Money	$60.69In the Money	$-8.65In the Money	6In the Money	2In the Money
MSFTOut of the Money	$10.90Out of the Money	$11.45Out of the Money	$11.10Out of the Money	$0.33Out of the Money	7Out of the Money	323Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$64.05In the Money	$65.10In the Money	$96.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$9.85Out of the Money	$10.20Out of the Money	$10.10Out of the Money	$0.01Out of the Money	7Out of the Money	672Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$68.15In the Money	$69.35In the Money	$81.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$8.80Out of the Money	$9.30Out of the Money	$9.05Out of the Money	$0.39Out of the Money	29Out of the Money	266Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$72.70In the Money	$74.75In the Money	$191.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$7.90Out of the Money	$9.25Out of the Money	$8.12Out of the Money	$0.20Out of the Money	4Out of the Money	530Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$77.15In the Money	$79.35In the Money	$97.60In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$7.05Out of the Money	$7.50Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$81.90In the Money	$84.65In the Money	$118.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$6.25Out of the Money	$6.70Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$86.80In the Money	$88.20In the Money	$191.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$5.60Out of the Money	$6.50Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$91.75In the Money	$93.20In the Money	$112.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$5.00Out of the Money	$5.35Out of the Money	$5.06Out of the Money	$0.01Out of the Money	2Out of the Money	3,239Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$96.75In the Money	$98.15In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$3.97Out of the Money	$-0.13Out of the Money	14Out of the Money	510Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$106.70In the Money	$108.20In the Money	$109.87In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.25Out of the Money	$0.10Out of the Money	3Out of the Money	790Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$116.65In the Money	$118.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$2.41Out of the Money	$2.69Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$570.00	MSFTIn the Money	$126.65In the Money	$129.90In the Money	$174.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.85Out of the Money	$2.09Out of the Money	$2.03Out of the Money	$0.15Out of the Money	39Out of the Money	263Out of the Money	Filter Table By Strike Price of$580.00	MSFTIn the Money	$136.65In the Money	$138.25In the Money	$170.02In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$1.20Out of the Money	$1.37Out of the Money	$1.20Out of the Money	$0.00Out of the Money	59Out of the Money	5,771Out of the Money	Filter Table By Strike Price of$600.00	MSFTIn the Money	$156.65In the Money	$158.25In the Money	$176.57In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.66Out of the Money	$0.86Out of the Money	$0.76Out of the Money	$-0.14Out of the Money	2Out of the Money	761Out of the Money	Filter Table By Strike Price of$620.00	MSFTIn the Money	$176.65In the Money	$179.25In the Money	$196.59In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.51Out of the Money	$0.49Out of the Money	$0.04Out of the Money	8Out of the Money	428Out of the Money	Filter Table By Strike Price of$640.00	MSFTIn the Money	$196.65In the Money	$198.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	MSFTIn the Money	$216.65In the Money	$219.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)