Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $321.65In the Money | $326.50In the Money | $328.02In the Money | $0.00In the Money | ---In the Money | 50In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,882Out of the Money | |
MSFTIn the Money | $317.00In the Money | $321.50In the Money | $281.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
MSFTIn the Money | $312.00In the Money | $316.85In the Money | $286.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,638Out of the Money | |
MSFTIn the Money | $307.00In the Money | $311.85In the Money | $238.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | |
MSFTIn the Money | $302.10In the Money | $307.00In the Money | $197.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
MSFTIn the Money | $297.50In the Money | $302.00In the Money | $178.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,573Out of the Money | |
MSFTIn the Money | $292.55In the Money | $297.00In the Money | $220.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
MSFTIn the Money | $287.50In the Money | $292.30In the Money | $253.29In the Money | $0.00In the Money | ---In the Money | 54In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | |
MSFTIn the Money | $282.65In the Money | $287.50In the Money | $197.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
MSFTIn the Money | $278.00In the Money | $282.50In the Money | $205.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
MSFTIn the Money | $273.15In the Money | $277.50In the Money | $229.37In the Money | $0.00In the Money | ---In the Money | 349In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | |
MSFTIn the Money | $268.00In the Money | $272.70In the Money | $197.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
MSFTIn the Money | $263.30In the Money | $268.00In the Money | $190.76In the Money | $0.00In the Money | ---In the Money | 176In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
MSFTIn the Money | $258.50In the Money | $263.00In the Money | $244.59In the Money | $0.00In the Money | ---In the Money | 164In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
MSFTIn the Money | $253.50In the Money | $258.30In the Money | $217.23In the Money | $0.00In the Money | ---In the Money | 81In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
MSFTIn the Money | $248.75In the Money | $253.50In the Money | $228.06In the Money | $0.00In the Money | ---In the Money | 956In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.66Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,052Out of the Money | |
MSFTIn the Money | $243.65In the Money | $248.50In the Money | $225.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
MSFTIn the Money | $239.10In the Money | $243.70In the Money | $242.82In the Money | $0.00In the Money | ---In the Money | 117In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
MSFTIn the Money | $234.30In the Money | $239.00In the Money | $209.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
MSFTIn the Money | $229.20In the Money | $234.00In the Money | $196.62In the Money | $0.00In the Money | ---In the Money | 63In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
MSFTIn the Money | $224.50In the Money | $229.00In the Money | $232.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
MSFTIn the Money | $219.70In the Money | $224.35In the Money | $202.13In the Money | $0.00In the Money | ---In the Money | 173In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
MSFTIn the Money | $214.80In the Money | $219.50In the Money | $188.79In the Money | $0.00In the Money | ---In the Money | 89In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | |
MSFTIn the Money | $210.00In the Money | $214.50In the Money | $189.75In the Money | $0.00In the Money | ---In the Money | 182In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
MSFTIn the Money | $205.05In the Money | $209.85In the Money | $192.01In the Money | $0.00In the Money | ---In the Money | 212In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,241Out of the Money | |
MSFTIn the Money | $200.20In the Money | $205.00In the Money | $201.00In the Money | $0.00In the Money | ---In the Money | 154In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 815Out of the Money | |
MSFTIn the Money | $195.50In the Money | $200.00In the Money | $206.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MSFTIn the Money | $190.75In the Money | $195.20In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 298In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
MSFTIn the Money | $186.00In the Money | $190.50In the Money | $181.67In the Money | $0.00In the Money | ---In the Money | 260In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 1Out of the Money | 579Out of the Money | |
MSFTIn the Money | $181.90In the Money | $185.50In the Money | $184.80In the Money | $0.00In the Money | ---In the Money | 279In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
MSFTIn the Money | $176.05In the Money | $180.70In the Money | $179.22In the Money | $0.00In the Money | ---In the Money | 405In the Money | MSFTOut of the Money | $0.32Out of the Money | $0.65Out of the Money | $0.46Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,871Out of the Money | |
MSFTIn the Money | $171.25In the Money | $175.90In the Money | $172.03In the Money | $0.00In the Money | ---In the Money | 324In the Money | MSFTOut of the Money | $0.38Out of the Money | $0.71Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
MSFTIn the Money | $166.55In the Money | $171.00In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | 270In the Money | MSFTOut of the Money | $0.43Out of the Money | $0.76Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
MSFTIn the Money | $161.80In the Money | $166.50In the Money | $157.03In the Money | $0.00In the Money | ---In the Money | 266In the Money | MSFTOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.08Out of the Money | 1Out of the Money | 229Out of the Money | |
MSFTIn the Money | $157.00In the Money | $161.50In the Money | $157.75In the Money | $0.00In the Money | ---In the Money | 110In the Money | MSFTOut of the Money | $0.59Out of the Money | $0.93Out of the Money | $0.74Out of the Money | $-0.04Out of the Money | 1Out of the Money | 672Out of the Money | |
MSFTIn the Money | $152.20In the Money | $157.00In the Money | $162.10In the Money | $8.71In the Money | 2In the Money | 574In the Money | MSFTOut of the Money | $0.68Out of the Money | $1.08Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,848Out of the Money | |
MSFTIn the Money | $147.50In the Money | $152.00In the Money | $154.63In the Money | $0.00In the Money | ---In the Money | 145In the Money | MSFTOut of the Money | $0.79Out of the Money | $1.18Out of the Money | $0.92Out of the Money | $-0.02Out of the Money | 1Out of the Money | 407Out of the Money | |
MSFTIn the Money | $142.60In the Money | $147.40In the Money | $151.23In the Money | $4.33In the Money | 2In the Money | 233In the Money | MSFTOut of the Money | $0.90Out of the Money | $1.29Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,758Out of the Money | |
MSFTIn the Money | $138.00In the Money | $142.50In the Money | $141.65In the Money | $0.00In the Money | ---In the Money | 233In the Money | MSFTOut of the Money | $1.03Out of the Money | $1.46Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
MSFTIn the Money | $133.05In the Money | $137.95In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | 388In the Money | MSFTOut of the Money | $1.18Out of the Money | $1.62Out of the Money | $1.31Out of the Money | $0.05Out of the Money | 11Out of the Money | 578Out of the Money | |
MSFTIn the Money | $128.55In the Money | $133.30In the Money | $136.68In the Money | $2.83In the Money | 3In the Money | 502In the Money | MSFTOut of the Money | $1.34Out of the Money | $1.80Out of the Money | $1.38Out of the Money | $-0.02Out of the Money | 3Out of the Money | 678Out of the Money | |
MSFTIn the Money | $123.65In the Money | $128.50In the Money | $128.80In the Money | $0.00In the Money | ---In the Money | 558In the Money | MSFTOut of the Money | $1.53Out of the Money | $1.99Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | |
MSFTIn the Money | $119.10In the Money | $123.90In the Money | $121.85In the Money | $0.00In the Money | ---In the Money | 706In the Money | MSFTOut of the Money | $1.34Out of the Money | $2.60Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
MSFTIn the Money | $114.80In the Money | $119.00In the Money | $123.70In the Money | $0.00In the Money | ---In the Money | 310In the Money | MSFTOut of the Money | $2.02Out of the Money | $2.44Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,337Out of the Money | |
MSFTIn the Money | $110.00In the Money | $114.50In the Money | $105.31In the Money | $0.00In the Money | ---In the Money | 411In the Money | MSFTOut of the Money | $2.27Out of the Money | $2.71Out of the Money | $2.38Out of the Money | $0.06Out of the Money | 1Out of the Money | 743Out of the Money | |
MSFTIn the Money | $105.50In the Money | $109.95In the Money | $112.90In the Money | $-0.62In the Money | 1In the Money | 1,410In the Money | MSFTOut of the Money | $2.58Out of the Money | $3.05Out of the Money | $2.40Out of the Money | $-0.08Out of the Money | 10Out of the Money | 3,548Out of the Money | |
MSFTIn the Money | $100.60In the Money | $105.30In the Money | $108.30In the Money | $2.98In the Money | 3In the Money | 757In the Money | MSFTOut of the Money | $2.94Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | |
MSFTIn the Money | $96.50In the Money | $100.70In the Money | $100.05In the Money | $-5.77In the Money | 3In the Money | 1,293In the Money | MSFTOut of the Money | $3.35Out of the Money | $3.80Out of the Money | $3.06Out of the Money | $-0.07Out of the Money | 229Out of the Money | 2,043Out of the Money | |
MSFTIn the Money | $92.55In the Money | $96.50In the Money | $96.88In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | MSFTOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.63Out of the Money | $0.23Out of the Money | 1Out of the Money | 5,668Out of the Money | |
MSFTIn the Money | $89.35In the Money | $92.20In the Money | $96.40In the Money | $-1.48In the Money | 2In the Money | 929In the Money | MSFTOut of the Money | $4.30Out of the Money | $4.85Out of the Money | $3.92Out of the Money | $-0.23Out of the Money | 5Out of the Money | 956Out of the Money | |
MSFTIn the Money | $83.10In the Money | $87.15In the Money | $92.58In the Money | $0.00In the Money | ---In the Money | 546In the Money | MSFTOut of the Money | $4.85Out of the Money | $5.45Out of the Money | $4.37Out of the Money | $0.07Out of the Money | 8Out of the Money | 1,067Out of the Money | |
MSFTIn the Money | $79.10In the Money | $82.95In the Money | $83.15In the Money | $-3.75In the Money | 6In the Money | 1,295In the Money | MSFTOut of the Money | $5.50Out of the Money | $6.10Out of the Money | $5.70Out of the Money | $0.73Out of the Money | 4Out of the Money | 1,329Out of the Money | |
MSFTIn the Money | $76.70In the Money | $79.50In the Money | $81.95In the Money | $-0.44In the Money | 5In the Money | 516In the Money | MSFTOut of the Money | $6.25Out of the Money | $6.85Out of the Money | $6.23Out of the Money | $0.81Out of the Money | 10Out of the Money | 650Out of the Money | |
MSFTIn the Money | $70.50In the Money | $74.75In the Money | $75.25In the Money | $-2.95In the Money | 5In the Money | 660In the Money | MSFTOut of the Money | $5.10Out of the Money | $7.65Out of the Money | $7.18Out of the Money | $0.82Out of the Money | 28Out of the Money | 760Out of the Money | |
MSFTIn the Money | $68.65In the Money | $70.90In the Money | $73.45In the Money | $-2.85In the Money | 16In the Money | 393In the Money | MSFTOut of the Money | $7.95Out of the Money | $8.55Out of the Money | $7.55Out of the Money | $0.53Out of the Money | 53Out of the Money | 1,630Out of the Money | |
MSFTIn the Money | $62.95In the Money | $67.50In the Money | $70.20In the Money | $-1.46In the Money | 2In the Money | 1,696In the Money | MSFTOut of the Money | $7.00Out of the Money | $9.55Out of the Money | $8.50Out of the Money | $0.30Out of the Money | 73Out of the Money | 12,096Out of the Money | |
MSFTIn the Money | $59.10In the Money | $63.45In the Money | $65.80In the Money | $-1.09In the Money | 14In the Money | 598In the Money | MSFTOut of the Money | $10.00Out of the Money | $11.20Out of the Money | $8.88Out of the Money | $-0.27Out of the Money | 20Out of the Money | 1,727Out of the Money | |
MSFTIn the Money | $55.00In the Money | $59.20In the Money | $64.77In the Money | $0.00In the Money | ---In the Money | 2,157In the Money | MSFTOut of the Money | $11.20Out of the Money | $11.90Out of the Money | $9.97Out of the Money | $0.08Out of the Money | 4Out of the Money | 1,856Out of the Money | |
MSFTIn the Money | $53.65In the Money | $56.50In the Money | $58.70In the Money | $-0.25In the Money | 4In the Money | 880In the Money | MSFTOut of the Money | $11.45Out of the Money | $13.20Out of the Money | $11.14Out of the Money | $-0.41Out of the Money | 12Out of the Money | 945Out of the Money | |
MSFTIn the Money | $50.20In the Money | $51.20In the Money | $55.20In the Money | $-0.77In the Money | 8In the Money | 2,210In the Money | MSFTOut of the Money | $14.00Out of the Money | $14.65Out of the Money | $12.75Out of the Money | $0.00Out of the Money | 46Out of the Money | 10,809Out of the Money | |
MSFTIn the Money | $45.25In the Money | $48.80In the Money | $52.10In the Money | $0.39In the Money | 12In the Money | 1,161In the Money | MSFTOut of the Money | $15.55Out of the Money | $16.20Out of the Money | $13.85Out of the Money | $0.40Out of the Money | 69Out of the Money | 3,662Out of the Money | |
MSFTIn the Money | $42.55In the Money | $46.50In the Money | $47.60In the Money | $-1.44In the Money | 15In the Money | 1,982In the Money | MSFTOut of the Money | $16.00Out of the Money | $17.95Out of the Money | $16.80Out of the Money | $1.05Out of the Money | 55Out of the Money | 2,754Out of the Money | |
MSFTIn the Money | $40.50In the Money | $43.40In the Money | $45.91In the Money | $-0.14In the Money | 16In the Money | 571In the Money | MSFTOut of the Money | $17.30Out of the Money | $19.80Out of the Money | $17.20Out of the Money | $0.16Out of the Money | 3Out of the Money | 760Out of the Money | |
MSFTIn the Money | $36.35In the Money | $40.50In the Money | $41.80In the Money | $-0.51In the Money | 4In the Money | 2,933In the Money | MSFTOut of the Money | $19.30Out of the Money | $22.75Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,124Out of the Money | |
MSFTUnderlying issue's last price | $34.70Underlying issue's last price | $35.65Underlying issue's last price | $36.00Underlying issue's last price | $-2.85Underlying issue's last price | 8Underlying issue's last price | 1,103Underlying issue's last price | Filter Table By Strike Price of$445.00Underlying issue's last price | MSFTUnderlying issue's last price | $21.20Underlying issue's last price | $24.65Underlying issue's last price | $20.80Underlying issue's last price | $-0.40Underlying issue's last price | 67Underlying issue's last price | 545Underlying issue's last price |
MSFTOut of the Money | $32.00Out of the Money | $34.50Out of the Money | $32.40Out of the Money | $-3.40Out of the Money | 37Out of the Money | 3,526Out of the Money | MSFTIn the Money | $23.60In the Money | $26.75In the Money | $25.55In the Money | $2.55In the Money | 46In the Money | 1,580In the Money | |
MSFTOut of the Money | $28.75Out of the Money | $32.50Out of the Money | $32.00Out of the Money | $-1.77Out of the Money | 16Out of the Money | 588Out of the Money | MSFTIn the Money | $26.90In the Money | $29.00In the Money | $24.60In the Money | $-0.80In the Money | 285In the Money | 271In the Money | |
MSFTOut of the Money | $27.00Out of the Money | $27.85Out of the Money | $29.58Out of the Money | $-1.22Out of the Money | 19Out of the Money | 3,042Out of the Money | MSFTIn the Money | $28.70In the Money | $31.25In the Money | $29.66In the Money | $1.66In the Money | 10In the Money | 156In the Money | |
MSFTOut of the Money | $22.55Out of the Money | $23.35Out of the Money | $23.50Out of the Money | $-2.40Out of the Money | 33Out of the Money | 2,288Out of the Money | MSFTIn the Money | $34.30In the Money | $37.25In the Money | $32.40In the Money | $0.60In the Money | 1In the Money | 32In the Money | |
MSFTOut of the Money | $20.55Out of the Money | $21.35Out of the Money | $21.60Out of the Money | $-2.25Out of the Money | 16Out of the Money | 816Out of the Money | MSFTIn the Money | $37.20In the Money | $41.35In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MSFTOut of the Money | $18.75Out of the Money | $19.50Out of the Money | $21.85Out of the Money | $0.14Out of the Money | 24Out of the Money | 1,732Out of the Money | MSFTIn the Money | $40.50In the Money | $45.00In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MSFTOut of the Money | $17.00Out of the Money | $17.75Out of the Money | $19.35Out of the Money | $-0.70Out of the Money | 3Out of the Money | 602Out of the Money | MSFTIn the Money | $43.90In the Money | $48.50In the Money | $78.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $14.20Out of the Money | $16.15Out of the Money | $16.50Out of the Money | $-1.80Out of the Money | 27Out of the Money | 1,097Out of the Money | MSFTIn the Money | $47.80In the Money | $52.00In the Money | $44.40In the Money | $-0.99In the Money | 3In the Money | 26In the Money | |
MSFTOut of the Money | $13.90Out of the Money | $14.65Out of the Money | $16.10Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,744Out of the Money | MSFTIn the Money | $51.40In the Money | $56.00In the Money | $53.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MSFTOut of the Money | $12.20Out of the Money | $13.25Out of the Money | $12.85Out of the Money | $-2.15Out of the Money | 37Out of the Money | 3,517Out of the Money | MSFTIn the Money | $55.00In the Money | $59.50In the Money | $55.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MSFTOut of the Money | $10.80Out of the Money | $12.00Out of the Money | $13.46Out of the Money | $-0.30Out of the Money | 1Out of the Money | 367Out of the Money | MSFTIn the Money | $59.00In the Money | $63.50In the Money | $96.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $10.15Out of the Money | $10.85Out of the Money | $11.63Out of the Money | $-0.57Out of the Money | 20Out of the Money | 711Out of the Money | MSFTIn the Money | $63.30In the Money | $68.00In the Money | $81.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $9.10Out of the Money | $9.75Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | MSFTIn the Money | $67.50In the Money | $71.55In the Money | $191.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $8.15Out of the Money | $8.80Out of the Money | $9.50Out of the Money | $-0.65Out of the Money | 24Out of the Money | 616Out of the Money | MSFTIn the Money | $71.60In the Money | $76.30In the Money | $69.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | $7.25Out of the Money | $7.90Out of the Money | $8.50Out of the Money | $-0.50Out of the Money | 8Out of the Money | 722Out of the Money | MSFTIn the Money | $76.30In the Money | $81.00In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $5.80Out of the Money | $7.10Out of the Money | $7.81Out of the Money | $-0.34Out of the Money | 3Out of the Money | 513Out of the Money | MSFTIn the Money | $81.20In the Money | $85.50In the Money | $191.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $5.75Out of the Money | $6.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | MSFTIn the Money | $85.75In the Money | $90.50In the Money | $112.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $5.15Out of the Money | $5.75Out of the Money | $6.20Out of the Money | $-0.60Out of the Money | 90Out of the Money | 3,244Out of the Money | MSFTIn the Money | $91.00In the Money | $95.50In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $2.90Out of the Money | $4.60Out of the Money | $4.27Out of the Money | $-0.85Out of the Money | 27Out of the Money | 534Out of the Money | MSFTIn the Money | $100.80In the Money | $105.50In the Money | $109.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $3.15Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 765Out of the Money | MSFTIn the Money | $110.80In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $2.49Out of the Money | $2.97Out of the Money | $3.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 994Out of the Money | MSFTIn the Money | $121.00In the Money | $125.50In the Money | $174.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.93Out of the Money | $2.39Out of the Money | $2.67Out of the Money | $0.02Out of the Money | 1Out of the Money | 320Out of the Money | MSFTIn the Money | $130.80In the Money | $135.50In the Money | $170.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $1.25Out of the Money | $1.56Out of the Money | $1.35Out of the Money | $-0.31Out of the Money | 21Out of the Money | 5,740Out of the Money | MSFTIn the Money | $151.00In the Money | $155.50In the Money | $176.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.73Out of the Money | $1.06Out of the Money | $1.06Out of the Money | $0.10Out of the Money | 1Out of the Money | 810Out of the Money | MSFTIn the Money | $171.00In the Money | $175.50In the Money | $196.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.44Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | MSFTIn the Money | $190.65In the Money | $195.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | MSFTIn the Money | $211.00In the Money | $215.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |