Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $200.55In the Money | $201.40In the Money | $202.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $190.60In the Money | $191.45In the Money | $190.16In the Money | $-1.91In the Money | 3In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $180.65In the Money | $181.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $170.60In the Money | $171.50In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $160.55In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $150.45In the Money | $151.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $145.35In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $140.50In the Money | $141.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | $135.60In the Money | $136.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
MSFTIn the Money | $130.55In the Money | $131.50In the Money | $132.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $125.55In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $120.45In the Money | $121.50In the Money | $127.31In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
MSFTIn the Money | $115.50In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $110.65In the Money | $111.50In the Money | $113.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $105.35In the Money | $106.50In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
MSFTIn the Money | $100.60In the Money | $101.40In the Money | $98.84In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
MSFTIn the Money | $95.30In the Money | $96.50In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MSFTIn the Money | $90.55In the Money | $91.50In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
MSFTIn the Money | $85.55In the Money | $86.50In the Money | $91.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MSFTIn the Money | $80.60In the Money | $81.45In the Money | $80.65In the Money | $-4.97In the Money | 1In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
MSFTIn the Money | $75.30In the Money | $76.50In the Money | $78.94In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MSFTIn the Money | $70.60In the Money | $71.50In the Money | $70.96In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
MSFTIn the Money | $65.60In the Money | $66.40In the Money | $66.01In the Money | $0.91In the Money | 1In the Money | 36In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
MSFTIn the Money | $60.60In the Money | $61.50In the Money | $59.21In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | |
MSFTIn the Money | $55.60In the Money | $56.50In the Money | $56.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
MSFTIn the Money | $50.40In the Money | $51.50In the Money | $50.35In the Money | $0.00In the Money | ---In the Money | 61In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,683Out of the Money | |
MSFTIn the Money | $47.85In the Money | $48.95In the Money | $51.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
MSFTIn the Money | $45.70In the Money | $46.40In the Money | $47.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,233Out of the Money | |
MSFTIn the Money | $43.10In the Money | $44.00In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 172Out of the Money | |
MSFTIn the Money | $40.65In the Money | $41.30In the Money | $40.81In the Money | $-0.56In the Money | 8In the Money | 28In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,231Out of the Money | |
MSFTIn the Money | $38.10In the Money | $38.95In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
MSFTIn the Money | $35.60In the Money | $36.40In the Money | $35.60In the Money | $-1.36In the Money | 1In the Money | 150In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,063Out of the Money | |
MSFTIn the Money | $33.20In the Money | $34.00In the Money | $30.85In the Money | $0.00In the Money | ---In the Money | 261In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 323Out of the Money | |
MSFTIn the Money | $30.40In the Money | $31.40In the Money | $31.12In the Money | $0.62In the Money | 1In the Money | 1,092In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 110Out of the Money | 2,428Out of the Money | |
MSFTIn the Money | $28.05In the Money | $28.95In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 142In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 90Out of the Money | 635Out of the Money | |
MSFTIn the Money | $25.35In the Money | $26.35In the Money | $26.09In the Money | $-0.13In the Money | 4In the Money | 238In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,106Out of the Money | |
MSFTIn the Money | $22.90In the Money | $23.85In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 59In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 55Out of the Money | 914Out of the Money | |
MSFTIn the Money | $20.95In the Money | $21.15In the Money | $21.01In the Money | $-0.04In the Money | 14In the Money | 442In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 103Out of the Money | 1,762Out of the Money | |
MSFTIn the Money | $18.30In the Money | $18.80In the Money | $18.55In the Money | $0.56In the Money | 15In the Money | 316In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 60Out of the Money | 1,001Out of the Money | |
MSFTIn the Money | $15.80In the Money | $16.30In the Money | $15.65In the Money | $-0.85In the Money | 25In the Money | 566In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 147Out of the Money | 2,337Out of the Money | |
MSFTIn the Money | $13.45In the Money | $13.70In the Money | $13.90In the Money | $1.50In the Money | 6In the Money | 455In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 168Out of the Money | 1,473Out of the Money | |
MSFTIn the Money | $10.95In the Money | $11.15In the Money | $11.10In the Money | $-0.55In the Money | 102In the Money | 710In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 313Out of the Money | 2,720Out of the Money | |
MSFTIn the Money | $8.45In the Money | $8.70In the Money | $8.30In the Money | $-0.70In the Money | 33In the Money | 468In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 243Out of the Money | 2,455Out of the Money | |
MSFTIn the Money | $6.00In the Money | $6.20In the Money | $6.11In the Money | $-0.89In the Money | 201In the Money | 2,887In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 875Out of the Money | 5,115Out of the Money | |
MSFTIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $-0.82In the Money | 304In the Money | 1,277In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $-0.43Out of the Money | 2,165Out of the Money | 4,340Out of the Money | |
MSFTUnderlying issue's last price | $1.61Underlying issue's last price | $1.70Underlying issue's last price | $1.59Underlying issue's last price | $-1.01Underlying issue's last price | 1,843Underlying issue's last price | 3,074Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.72Underlying issue's last price | $-0.54Underlying issue's last price | 6,217Underlying issue's last price | 4,099Underlying issue's last price |
MSFTNear the Money | $0.46Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.98Near the Money | 4,665Near the Money | 3,615Near the Money | MSFTIn the Money | $1.90In the Money | $2.00In the Money | $2.06In the Money | $-0.34In the Money | 627In the Money | 999In the Money | |
MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.47Out of the Money | 4,340Out of the Money | 6,989Out of the Money | MSFTIn the Money | $4.00In the Money | $4.20In the Money | $3.96In the Money | $-0.04In the Money | 169In the Money | 2,223In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 958Out of the Money | 2,181Out of the Money | MSFTIn the Money | $6.40In the Money | $6.60In the Money | $6.58In the Money | $-0.97In the Money | 21In the Money | 285In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 2,107Out of the Money | 8,943Out of the Money | MSFTIn the Money | $8.80In the Money | $9.10In the Money | $9.04In the Money | $1.24In the Money | 18In the Money | 747In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 96Out of the Money | 3,010Out of the Money | MSFTIn the Money | $10.80In the Money | $11.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 327Out of the Money | 6,415Out of the Money | MSFTIn the Money | $13.85In the Money | $14.25In the Money | $14.37In the Money | $-0.13In the Money | 3In the Money | 39In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 6,287Out of the Money | MSFTIn the Money | $18.40In the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 800Out of the Money | MSFTIn the Money | $21.25In the Money | $21.90In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 4,431Out of the Money | MSFTIn the Money | $23.65In the Money | $24.30In the Money | $24.33In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | MSFTIn the Money | $26.00In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,980Out of the Money | MSFTIn the Money | $28.50In the Money | $29.45In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSFTIn the Money | $31.00In the Money | $31.95In the Money | $31.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 1,853Out of the Money | MSFTIn the Money | $33.50In the Money | $34.45In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $36.00In the Money | $36.95In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | MSFTIn the Money | $38.50In the Money | $39.45In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $41.00In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | MSFTIn the Money | $43.30In the Money | $44.45In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $46.00In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | MSFTIn the Money | $48.30In the Money | $49.45In the Money | $45.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | MSFTIn the Money | $53.50In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $58.30In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $63.30In the Money | $64.45In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | MSFTIn the Money | $68.50In the Money | $69.45In the Money | $69.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $73.50In the Money | $74.45In the Money | $74.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $78.50In the Money | $79.45In the Money | $79.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $83.50In the Money | $84.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $88.50In the Money | $89.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $93.50In the Money | $94.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $98.50In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $103.50In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $108.50In the Money | $109.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $118.50In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $128.50In the Money | $129.45In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |