Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $204.90In the Money | $207.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $194.90In the Money | $197.65In the Money | $195.79In the Money | $195.79In the Money | 3In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
MSFTIn the Money | $184.90In the Money | $187.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $174.25In the Money | $177.20In the Money | $148.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $164.50In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $154.50In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MSFTIn the Money | $149.95In the Money | $152.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MSFTIn the Money | $144.95In the Money | $147.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
MSFTIn the Money | $139.95In the Money | $142.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
MSFTIn the Money | $134.50In the Money | $137.70In the Money | $137.20In the Money | $-1.95In the Money | 2In the Money | 5In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
MSFTIn the Money | $130.05In the Money | $132.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 1Out of the Money | 4Out of the Money | |
MSFTIn the Money | $124.55In the Money | $127.25In the Money | $127.31In the Money | $-2.87In the Money | 4In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
MSFTIn the Money | $120.00In the Money | $122.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MSFTIn the Money | $114.60In the Money | $117.95In the Money | $114.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $110.00In the Money | $112.75In the Money | $85.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 170Out of the Money | 146Out of the Money | |
MSFTIn the Money | $105.00In the Money | $107.75In the Money | $109.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 203Out of the Money | |
MSFTIn the Money | $99.55In the Money | $102.75In the Money | $104.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
MSFTIn the Money | $95.00In the Money | $97.75In the Money | $92.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 269Out of the Money | |
MSFTIn the Money | $90.10In the Money | $93.00In the Money | $65.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
MSFTIn the Money | $84.55In the Money | $87.75In the Money | $88.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 552Out of the Money | |
MSFTIn the Money | $79.65In the Money | $83.00In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 64Out of the Money | |
MSFTIn the Money | $74.75In the Money | $77.80In the Money | $73.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 114Out of the Money | 609Out of the Money | |
MSFTIn the Money | $69.80In the Money | $72.80In the Money | $74.62In the Money | $0.00In the Money | ---In the Money | 38In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 41Out of the Money | 282Out of the Money | |
MSFTIn the Money | $64.75In the Money | $67.80In the Money | $66.30In the Money | $2.35In the Money | 2In the Money | 25In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 63Out of the Money | 897Out of the Money | |
MSFTIn the Money | $59.90In the Money | $62.80In the Money | $62.40In the Money | $-1.80In the Money | 1In the Money | 21In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 218Out of the Money | 1,241Out of the Money | |
MSFTIn the Money | $54.70In the Money | $57.85In the Money | $54.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 668Out of the Money | 1,180Out of the Money | |
MSFTIn the Money | $52.20In the Money | $55.35In the Money | $58.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 64Out of the Money | 313Out of the Money | |
MSFTIn the Money | $49.70In the Money | $52.85In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 679Out of the Money | 641Out of the Money | |
MSFTIn the Money | $47.15In the Money | $50.20In the Money | $40.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 5Out of the Money | 175Out of the Money | |
MSFTIn the Money | $45.15In the Money | $47.65In the Money | $46.98In the Money | $-2.90In the Money | 19In the Money | 40In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 433Out of the Money | 1,839Out of the Money | |
MSFTIn the Money | $42.55In the Money | $45.10In the Money | $47.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 54Out of the Money | 90Out of the Money | |
MSFTIn the Money | $40.10In the Money | $42.70In the Money | $41.35In the Money | $-3.40In the Money | 20In the Money | 136In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 215Out of the Money | 924Out of the Money | |
MSFTIn the Money | $37.60In the Money | $40.20In the Money | $39.75In the Money | $-3.30In the Money | 11In the Money | 255In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 104Out of the Money | 243Out of the Money | |
MSFTIn the Money | $35.30In the Money | $37.75In the Money | $38.07In the Money | $-1.24In the Money | 44In the Money | 1,116In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 717Out of the Money | 2,208Out of the Money | |
MSFTIn the Money | $32.65In the Money | $35.30In the Money | $33.84In the Money | $-2.96In the Money | 21In the Money | 159In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 185Out of the Money | 271Out of the Money | |
MSFTIn the Money | $30.25In the Money | $32.90In the Money | $31.95In the Money | $-2.55In the Money | 24In the Money | 270In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 152Out of the Money | 965Out of the Money | |
MSFTIn the Money | $27.50In the Money | $29.80In the Money | $32.19In the Money | $0.00In the Money | ---In the Money | 72In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 182Out of the Money | 234Out of the Money | |
MSFTIn the Money | $24.10In the Money | $27.10In the Money | $28.22In the Money | $-1.06In the Money | 82In the Money | 497In the Money | MSFTOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 486Out of the Money | 1,136Out of the Money | |
MSFTIn the Money | $22.45In the Money | $24.65In the Money | $24.09In the Money | $-2.36In the Money | 14In the Money | 326In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 403Out of the Money | 393Out of the Money | |
MSFTIn the Money | $20.75In the Money | $21.40In the Money | $21.30In the Money | $-3.09In the Money | 93In the Money | 563In the Money | MSFTOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 1,032Out of the Money | 1,068Out of the Money | |
MSFTIn the Money | $18.05In the Money | $19.05In the Money | $18.85In the Money | $-2.92In the Money | 116In the Money | 363In the Money | MSFTOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 530Out of the Money | 459Out of the Money | |
MSFTIn the Money | $16.40In the Money | $16.90In the Money | $17.55In the Money | $-1.95In the Money | 264In the Money | 710In the Money | MSFTOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.02Out of the Money | 1,099Out of the Money | 947Out of the Money | |
MSFTIn the Money | $13.70In the Money | $14.40In the Money | $13.83In the Money | $-4.67In the Money | 244In the Money | 353In the Money | MSFTOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.11Out of the Money | 480Out of the Money | 415Out of the Money | |
MSFTIn the Money | $11.40In the Money | $12.20In the Money | $11.90In the Money | $-3.14In the Money | 331In the Money | 2,370In the Money | MSFTOut of the Money | $1.08Out of the Money | $1.18Out of the Money | $1.07Out of the Money | $0.09Out of the Money | 2,015Out of the Money | 1,088Out of the Money | |
MSFTIn the Money | $9.75In the Money | $10.85In the Money | $10.10In the Money | $-2.60In the Money | 282In the Money | 608In the Money | MSFTOut of the Money | $1.50Out of the Money | $1.61Out of the Money | $1.49Out of the Money | $0.05Out of the Money | 444Out of the Money | 458Out of the Money | |
MSFTIn the Money | $7.30In the Money | $7.95In the Money | $8.07In the Money | $-3.33In the Money | 589In the Money | 2,039In the Money | MSFTOut of the Money | $2.02Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.35Out of the Money | 2,355Out of the Money | 1,978Out of the Money | |
MSFTIn the Money | $6.00In the Money | $6.35In the Money | $6.35In the Money | $-2.97In the Money | 661In the Money | 1,036In the Money | MSFTNear the Money | $2.85Near the Money | $3.85Near the Money | $2.83Near the Money | $0.37Near the Money | 1,246Near the Money | 472Near the Money | |
MSFTUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-2.65Underlying issue's last price | 3,516Underlying issue's last price | 2,516Underlying issue's last price | Filter Table By Strike Price of$435.00Underlying issue's last price | MSFTUnderlying issue's last price | $3.75Underlying issue's last price | $3.85Underlying issue's last price | $3.85Underlying issue's last price | $0.70Underlying issue's last price | 4,302Underlying issue's last price | 1,888Underlying issue's last price |
MSFTNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $2.30Out of the Money | $2.37Out of the Money | $2.40Out of the Money | $-2.19Out of the Money | 11,104Out of the Money | 3,664Out of the Money | MSFTIn the Money | $5.60In the Money | $6.85In the Money | $6.50In the Money | $1.15In the Money | 1,078In the Money | 966In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.90Out of the Money | $1.04Out of the Money | $1.00Out of the Money | $-1.53Out of the Money | 5,161Out of the Money | 3,783Out of the Money | MSFTIn the Money | $9.80In the Money | $10.70In the Money | $10.05In the Money | $1.55In the Money | 219In the Money | 304In the Money | |
MSFTOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.82Out of the Money | 5,656Out of the Money | 3,583Out of the Money | MSFTIn the Money | $14.25In the Money | $15.75In the Money | $14.80In the Money | $2.50In the Money | 50In the Money | 162In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.40Out of the Money | 2,169Out of the Money | 2,289Out of the Money | MSFTIn the Money | $19.10In the Money | $20.40In the Money | $19.20In the Money | $3.33In the Money | 6In the Money | 10In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.20Out of the Money | 1,397Out of the Money | 1,307Out of the Money | MSFTIn the Money | $23.60In the Money | $25.85In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1,101Out of the Money | 827Out of the Money | MSFTIn the Money | $27.60In the Money | $31.15In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 627Out of the Money | 613Out of the Money | MSFTIn the Money | $32.65In the Money | $35.75In the Money | $33.33In the Money | $1.33In the Money | 2In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 84Out of the Money | 483Out of the Money | MSFTIn the Money | $37.60In the Money | $40.65In the Money | $38.09In the Money | $1.54In the Money | 3In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 86Out of the Money | MSFTIn the Money | $42.60In the Money | $46.05In the Money | $43.20In the Money | $-4.87In the Money | 5In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 123Out of the Money | 43Out of the Money | MSFTIn the Money | $47.60In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | MSFTIn the Money | $52.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MSFTIn the Money | $57.65In the Money | $60.70In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | MSFTIn the Money | $62.50In the Money | $65.50In the Money | $62.91In the Money | $3.17In the Money | 11In the Money | 6In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MSFTIn the Money | $67.65In the Money | $70.80In the Money | $68.95In the Money | $-2.25In the Money | 10In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $72.60In the Money | $75.80In the Money | $73.20In the Money | $73.20In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $77.60In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | MSFTIn the Money | $82.60In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $87.60In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | MSFTIn the Money | $92.60In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | MSFTIn the Money | $97.60In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $102.60In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $112.70In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $122.60In the Money | $126.15In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |