• LAST PRICE
    419.2500
  • TODAY'S CHANGE (%)
    Trending Down-3.2900 (-0.7786%)
  • Bid / Lots
    419.2200/ 6
  • Ask / Lots
    419.2800/ 1
  • Open / Previous Close
    422.5150 / 422.5400
  • Day Range
    Low 416.0000
    High 424.8100
  • 52 Week Range
    Low 362.9000
    High 468.3500
  • Volume
    11,447,495
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 422.54
TimeVolumeMSFT
09:32 ET386142423.665
09:33 ET85100422.9334
09:35 ET107172423.51
09:37 ET114520424.38
09:39 ET109568423.37
09:42 ET79568423.2
09:44 ET56993422.55
09:46 ET79023422.57
09:48 ET79944422.805
09:50 ET66390422.67
09:51 ET59795422.445
09:53 ET62913422.26
09:55 ET59460422.27
09:57 ET41744422.38
10:00 ET47148422.645
10:02 ET55327422.885
10:04 ET55114422.64
10:06 ET44894422.27
10:08 ET33847422.17
10:09 ET75222422.21
10:11 ET54500422.1901
10:13 ET62649422.07
10:15 ET67749422.0901
10:18 ET42066421.88
10:20 ET73447421.68
10:22 ET87968420.84
10:24 ET84491420.8169
10:26 ET74868421.01
10:27 ET55330420.995
10:29 ET44901420.92
10:31 ET92592420.775
10:33 ET93629420.6101
10:36 ET69936420.74
10:38 ET69077420.785
10:40 ET83223421.01
10:42 ET87523420.87
10:44 ET59965420.37
10:45 ET141110420
10:47 ET33306420.19
10:49 ET22492420.175
10:51 ET67720420.2
10:54 ET37743420.1
10:56 ET45442420.03
10:58 ET23715420.09
11:00 ET53608419.55
11:02 ET57139419.01
11:03 ET99518419.155
11:05 ET74313419
11:07 ET64166418.61
11:09 ET56975418.415
11:12 ET77788418.0599
11:14 ET56347418.26
11:16 ET59977417.77
11:18 ET211248417.42
11:20 ET80869417.39
11:21 ET62480417.75
11:23 ET84426417.21
11:25 ET81964417.08
11:27 ET122694416.76
11:30 ET110072416.915
11:32 ET80024417.35
11:34 ET49129417.2
11:36 ET36028417.4171
11:38 ET56331417.91
11:39 ET55388418.09
11:41 ET38657418.06
11:43 ET24815418.39
11:45 ET32907418.27
11:48 ET44741418.21
11:50 ET23748418.195
11:52 ET57522418.33
11:54 ET47847418.4455
11:56 ET54319418.405
11:57 ET44351418.49
11:59 ET41173418.83
12:01 ET29768418.47
12:03 ET31740418.8
12:06 ET19840418.44
12:08 ET9394418.5
12:10 ET13323418.59
12:12 ET11464418.805
12:14 ET17247419.01
12:15 ET28501418.88
12:17 ET25411418.66
12:19 ET33027418.57
12:21 ET45653418.77
12:24 ET32080418.845
12:26 ET19304418.51
12:28 ET18274418.54
12:30 ET17795418.495
12:32 ET23990418.68
12:33 ET21261418.81
12:35 ET41697418.71
12:37 ET21069418.33
12:39 ET20399418.23
12:42 ET34367418.18
12:44 ET21620418.21
12:46 ET12624418.335
12:48 ET16984418.15
12:50 ET14108418.31
12:51 ET36209418.19
12:53 ET30107417.98
12:55 ET29353417.78
12:57 ET38507417.3875
01:00 ET27783417.35
01:02 ET33961417.12
01:04 ET51680416.82
01:06 ET34298416.9975
01:08 ET54673416.9
01:09 ET19584417.04
01:11 ET36481416.8501
01:13 ET78508416.76
01:15 ET28273417.295
01:18 ET29864417.825
01:20 ET12587417.865
01:22 ET16130418.1599
01:24 ET22633417.8756
01:26 ET17065418.17
01:27 ET24886418.49
01:29 ET13590418.59
01:31 ET20610418.8
01:33 ET24694418.855
01:36 ET58328419.04
01:38 ET32310419.03
01:40 ET28828419.255
01:42 ET31223419.09
01:44 ET29919418.9031
01:45 ET72204419.2022
01:47 ET67386419.625
01:49 ET35850419.77
01:51 ET20331419.78
01:54 ET18819419.7144
01:56 ET16591419.57
01:58 ET14103419.47
02:00 ET19546419.28
02:02 ET10336419.22
02:03 ET14569419.2801
02:05 ET21676418.995
02:07 ET23217419.1491
02:09 ET16333418.99
02:12 ET15946419.055
02:14 ET20187419.25
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
3.1T
34.6x
+18.35%
United StatesORCL
Oracle Corp
524.4B
48.6x
+5.29%
United StatesSAP
SAP SE
293.9B
94.8x
-1.32%
United StatesADBE
Adobe Inc
217.8B
42.3x
+16.22%
United StatesINTU
Intuit Inc
191.8B
66.7x
+12.08%
United StatesNOW
ServiceNow Inc
207.7B
161.0x
---
As of 2024-11-11

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, Devices, Gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1T
Revenue (TTM)
$254.2B
Shares Outstanding
7.4B
Dividend Yield
0.79%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
0.90
EPS
$12.11
Book Value
$36.11
P/E Ratio
34.6x
Price/Sales (TTM)
12.4
Price/Cash Flow (TTM)
27.0x
Operating Margin
44.41%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.