Stocks Options

LAST PRICE
408.2700
TODAY'S CHANGE (%)
Trending Up1.6100 (0.3959%)

Bid / Lots
408.2400/ 1
Ask / Lots
408.3300/ 1
Open / Previous Close
408.7600 / 406.6600
Day Range
Low 406.3701
High 408.8800
52 Week Range
Low 306.0900
High 430.8200
Volume
862,073
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.119

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$186.55In the Money	$189.20In the Money	$190.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$176.50In the Money	$179.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$171.55In the Money	$174.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.60In the Money	$168.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$161.60In the Money	$163.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.60In the Money	$159.30In the Money	$156.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$151.60In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$146.60In the Money	$149.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$141.55In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$136.60In the Money	$138.70In the Money	$141.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSFTIn the Money	$131.60In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MSFTIn the Money	$126.65In the Money	$129.40In the Money	$111.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$121.65In the Money	$124.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$116.60In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$111.60In the Money	$114.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$106.75In the Money	$109.40In the Money	$106.56In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
MSFTIn the Money	$101.60In the Money	$104.35In the Money	$101.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	64Out of the Money
MSFTIn the Money	$96.65In the Money	$99.35In the Money	$84.03In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
MSFTIn the Money	$91.60In the Money	$93.85In the Money	$84.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
MSFTIn the Money	$87.05In the Money	$89.45In the Money	$77.36In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
MSFTIn the Money	$82.50In the Money	$84.30In the Money	$67.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
MSFTIn the Money	$76.85In the Money	$79.30In the Money	$75.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MSFTIn the Money	$71.70In the Money	$74.25In the Money	$73.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
MSFTIn the Money	$66.85In the Money	$69.25In the Money	$67.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	491Out of the Money
MSFTIn the Money	$61.80In the Money	$64.50In the Money	$52.90In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
MSFTIn the Money	$57.20In the Money	$59.40In the Money	$56.26In the Money	$0.00In the Money	---In the Money	14,320In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15,178Out of the Money
MSFTIn the Money	$51.85In the Money	$54.45In the Money	$52.08In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	434Out of the Money
MSFTIn the Money	$47.45In the Money	$49.30In the Money	$47.04In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	1,418Out of the Money
MSFTIn the Money	$42.45In the Money	$43.95In the Money	$41.65In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,254Out of the Money
MSFTIn the Money	$38.95In the Money	$38.95In the Money	$38.95In the Money	$1.85In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	4Out of the Money	1,902Out of the Money
MSFTIn the Money	$32.95In the Money	$34.00In the Money	$31.43In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	822Out of the Money	2,491Out of the Money
MSFTIn the Money	$30.45In the Money	$31.50In the Money	$29.30In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	15Out of the Money	656Out of the Money
MSFTIn the Money	$28.05In the Money	$28.95In the Money	$27.32In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	58Out of the Money	1,771Out of the Money
MSFTIn the Money	$25.65In the Money	$26.50In the Money	$24.57In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	11Out of the Money	797Out of the Money
MSFTIn the Money	$22.55In the Money	$24.45In the Money	$22.98In the Money	$1.43In the Money	2In the Money	1,137In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	848Out of the Money	2,650Out of the Money
MSFTIn the Money	$20.45In the Money	$21.85In the Money	$21.35In the Money	$1.84In the Money	1In the Money	169In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	25Out of the Money	1,129Out of the Money
MSFTIn the Money	$18.20In the Money	$18.75In the Money	$18.75In the Money	$1.15In the Money	3In the Money	504In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$-0.17Out of the Money	80Out of the Money	4,393Out of the Money
MSFTIn the Money	$16.00In the Money	$17.10In the Money	$14.80In the Money	$0.00In the Money	---In the Money	592In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.25Out of the Money	27Out of the Money	1,071Out of the Money
MSFTIn the Money	$13.65In the Money	$14.25In the Money	$14.00In the Money	$1.10In the Money	13In the Money	2,202In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$-0.33Out of the Money	83Out of the Money	3,132Out of the Money
MSFTIn the Money	$11.50In the Money	$12.10In the Money	$11.75In the Money	$0.95In the Money	51In the Money	1,341In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.76Out of the Money	$-0.46Out of the Money	69Out of the Money	1,236Out of the Money
MSFTIn the Money	$9.40In the Money	$9.90In the Money	$9.40In the Money	$0.75In the Money	29In the Money	2,599In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.02Out of the Money	$1.11Out of the Money	$1.09Out of the Money	$-0.60Out of the Money	284Out of the Money	3,328Out of the Money
MSFTIn the Money	$7.50In the Money	$7.80In the Money	$7.65In the Money	$0.50In the Money	39In the Money	1,799In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.68Out of the Money	$-0.70Out of the Money	99Out of the Money	1,400Out of the Money
MSFTIn the Money	$5.85In the Money	$6.05In the Money	$5.95In the Money	$0.50In the Money	122In the Money	3,376In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$2.29Out of the Money	$2.40Out of the Money	$2.37Out of the Money	$-0.83Out of the Money	260Out of the Money	2,259Out of the Money
MSFTUnderlying issue's last price	$4.35Underlying issue's last price	$4.50Underlying issue's last price	$4.45Underlying issue's last price	$0.35Underlying issue's last price	346Underlying issue's last price	2,346Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.30Underlying issue's last price	$3.45Underlying issue's last price	$3.37Underlying issue's last price	$-1.09Underlying issue's last price	1,146Underlying issue's last price	708Underlying issue's last price
MSFTNear the Money	$3.20Near the Money	$3.25Near the Money	$3.20Near the Money	$0.20Near the Money	1,110Near the Money	9,400Near the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$4.45In the Money	$4.65In the Money	$4.79In the Money	$-0.96In the Money	84In the Money	1,104In the Money
MSFTOut of the Money	$2.16Out of the Money	$2.27Out of the Money	$2.12Out of the Money	$0.04Out of the Money	312Out of the Money	3,888Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$6.05In the Money	$6.30In the Money	$6.55In the Money	$-1.10In the Money	27In the Money	104In the Money
MSFTOut of the Money	$1.48Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$0.08Out of the Money	729Out of the Money	5,547Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$7.70In the Money	$8.85In the Money	$8.15In the Money	$-1.35In the Money	7In the Money	472In the Money
MSFTOut of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.97Out of the Money	$0.05Out of the Money	167Out of the Money	1,691Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$9.40In the Money	$10.40In the Money	$11.40In the Money	$0.00In the Money	---In the Money	47In the Money
MSFTOut of the Money	$0.55Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$-0.01Out of the Money	299Out of the Money	4,850Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$11.50In the Money	$12.75In the Money	$13.85In the Money	$0.00In the Money	---In the Money	220In the Money
MSFTOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	49Out of the Money	1,883Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$13.70In the Money	$15.15In the Money	$17.70In the Money	$0.00In the Money	---In the Money	23In the Money
MSFTOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	300Out of the Money	3,047Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$16.20In the Money	$17.35In the Money	$18.95In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	395Out of the Money	4,463Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$20.90In the Money	$22.25In the Money	$23.41In the Money	$0.00In the Money	---In the Money	6In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$26.10In the Money	$28.40In the Money	$34.94In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	1,056Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$31.20In the Money	$33.40In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	754Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$35.95In the Money	$38.50In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	1,370Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$41.15In the Money	$43.60In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	229Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$45.95In the Money	$48.55In the Money	$39.46In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	74Out of the Money	1,460Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$51.15In the Money	$53.30In the Money	$58.23In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$56.20In the Money	$58.35In the Money	$57.27In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,222Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$61.00In the Money	$63.50In the Money	$62.29In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$66.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$71.00In the Money	$73.55In the Money	$76.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$75.90In the Money	$78.60In the Money	$77.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	379Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$80.95In the Money	$83.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$85.95In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	556Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$90.95In the Money	$92.85In the Money	$77.10In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$95.95In the Money	$98.60In the Money	$113.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$100.90In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$106.10In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$110.85In the Money	$113.65In the Money	$113.65In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$116.00In the Money	$118.60In the Money	$117.35In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)