Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $277.90In the Money | $278.90In the Money | $274.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
MSFTIn the Money | $272.85In the Money | $273.90In the Money | $277.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
MSFTIn the Money | $267.95In the Money | $268.90In the Money | $248.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MSFTIn the Money | $263.00In the Money | $263.90In the Money | $222.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MSFTIn the Money | $257.90In the Money | $258.90In the Money | $259.70In the Money | $-11.50In the Money | 8In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MSFTIn the Money | $252.90In the Money | $253.80In the Money | $222.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
MSFTIn the Money | $247.90In the Money | $248.85In the Money | $223.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
MSFTIn the Money | $242.85In the Money | $243.90In the Money | $231.15In the Money | $0.00In the Money | ---In the Money | 250In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | |
MSFTIn the Money | $237.85In the Money | $238.90In the Money | $234.80In the Money | $0.00In the Money | ---In the Money | 45In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | |
MSFTIn the Money | $232.95In the Money | $233.90In the Money | $229.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | |
MSFTIn the Money | $227.90In the Money | $228.90In the Money | $230.90In the Money | $30.75In the Money | 1In the Money | 36In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
MSFTIn the Money | $222.90In the Money | $223.90In the Money | $191.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
MSFTIn the Money | $218.00In the Money | $218.90In the Money | $213.63In the Money | $0.00In the Money | ---In the Money | 47In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
MSFTIn the Money | $212.95In the Money | $213.90In the Money | $184.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
MSFTIn the Money | $207.95In the Money | $208.95In the Money | $209.77In the Money | $0.83In the Money | 2In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
MSFTIn the Money | $202.95In the Money | $203.95In the Money | $186.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
MSFTIn the Money | $197.95In the Money | $198.95In the Money | $189.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $192.95In the Money | $193.95In the Money | $193.84In the Money | $29.19In the Money | 25In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
MSFTIn the Money | $187.90In the Money | $188.95In the Money | $188.25In the Money | $8.59In the Money | 1In the Money | 2,377In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
MSFTIn the Money | $182.95In the Money | $183.85In the Money | $184.18In the Money | $17.79In the Money | 2In the Money | 72In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
MSFTIn the Money | $177.90In the Money | $178.95In the Money | $178.08In the Money | $8.33In the Money | 1In the Money | 159In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
MSFTIn the Money | $172.90In the Money | $173.90In the Money | $166.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
MSFTIn the Money | $167.90In the Money | $168.90In the Money | $171.48In the Money | $0.00In the Money | ---In the Money | 72In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | |
MSFTIn the Money | $163.00In the Money | $163.95In the Money | $159.82In the Money | $0.00In the Money | ---In the Money | 258In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
MSFTIn the Money | $157.95In the Money | $158.95In the Money | $152.23In the Money | $0.00In the Money | ---In the Money | 76In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | |
MSFTIn the Money | $152.95In the Money | $153.95In the Money | $146.07In the Money | $0.00In the Money | ---In the Money | 896In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,599Out of the Money | |
MSFTIn the Money | $147.90In the Money | $148.95In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | |
MSFTIn the Money | $142.90In the Money | $143.95In the Money | $132.42In the Money | $0.00In the Money | ---In the Money | 181In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
MSFTIn the Money | $137.90In the Money | $138.65In the Money | $138.19In the Money | $4.44In the Money | 1In the Money | 352In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,233Out of the Money | |
MSFTIn the Money | $133.10In the Money | $133.95In the Money | $130.01In the Money | $0.00In the Money | ---In the Money | 106In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
MSFTIn the Money | $127.95In the Money | $128.95In the Money | $129.80In the Money | $6.25In the Money | 4In the Money | 57In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,357Out of the Money | |
MSFTIn the Money | $123.00In the Money | $123.95In the Money | $117.65In the Money | $0.00In the Money | ---In the Money | 158In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | |
MSFTIn the Money | $118.00In the Money | $118.90In the Money | $119.50In the Money | $6.33In the Money | 1In the Money | 571In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,186Out of the Money | |
MSFTIn the Money | $112.95In the Money | $113.95In the Money | $113.93In the Money | $0.93In the Money | 1In the Money | 197In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | |
MSFTIn the Money | $108.00In the Money | $108.95In the Money | $108.70In the Money | $4.22In the Money | 3In the Money | 170In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,312Out of the Money | |
MSFTIn the Money | $103.00In the Money | $103.95In the Money | $99.45In the Money | $0.00In the Money | ---In the Money | 170In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,559Out of the Money | |
MSFTIn the Money | $97.95In the Money | $98.95In the Money | $98.90In the Money | $4.50In the Money | 1In the Money | 554In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,926Out of the Money | |
MSFTIn the Money | $93.00In the Money | $93.95In the Money | $94.63In the Money | $7.09In the Money | 1In the Money | 1,039In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,005Out of the Money | |
MSFTIn the Money | $87.95In the Money | $89.00In the Money | $89.47In the Money | $6.99In the Money | 39In the Money | 1,182In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 5,924Out of the Money | |
MSFTIn the Money | $83.10In the Money | $84.00In the Money | $84.00In the Money | $6.65In the Money | 1In the Money | 371In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,363Out of the Money | |
MSFTIn the Money | $77.95In the Money | $79.00In the Money | $79.58In the Money | $6.46In the Money | 27In the Money | 549In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 9,991Out of the Money | |
MSFTIn the Money | $72.95In the Money | $74.00In the Money | $75.20In the Money | $7.34In the Money | 3In the Money | 890In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 5,470Out of the Money | |
MSFTIn the Money | $68.05In the Money | $68.95In the Money | $68.92In the Money | $7.77In the Money | 509In the Money | 3,029In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 963Out of the Money | 13,454Out of the Money | |
MSFTIn the Money | $63.05In the Money | $64.10In the Money | $64.37In the Money | $5.17In the Money | 17In the Money | 649In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 299Out of the Money | 5,063Out of the Money | |
MSFTIn the Money | $58.10In the Money | $58.70In the Money | $59.68In the Money | $8.21In the Money | 37In the Money | 5,957In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 147Out of the Money | 10,967Out of the Money | |
MSFTIn the Money | $55.50In the Money | $56.50In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,389Out of the Money | |
MSFTIn the Money | $53.00In the Money | $53.90In the Money | $54.90In the Money | $2.29In the Money | 3In the Money | 1,457In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 83Out of the Money | 5,456Out of the Money | |
MSFTIn the Money | $50.55In the Money | $51.50In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 861Out of the Money | |
MSFTIn the Money | $48.20In the Money | $48.70In the Money | $48.60In the Money | $6.50In the Money | 14In the Money | 1,151In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 141Out of the Money | 15,013Out of the Money | |
MSFTIn the Money | $45.50In the Money | $46.45In the Money | $47.10In the Money | $7.55In the Money | 10In the Money | 126In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 1,314Out of the Money | |
MSFTIn the Money | $43.05In the Money | $43.70In the Money | $44.32In the Money | $5.47In the Money | 34In the Money | 1,005In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 215Out of the Money | 15,278Out of the Money | |
MSFTIn the Money | $40.50In the Money | $41.50In the Money | $43.42In the Money | $8.22In the Money | 1In the Money | 323In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 74Out of the Money | 996Out of the Money | |
MSFTIn the Money | $38.25In the Money | $38.70In the Money | $39.00In the Money | $7.80In the Money | 76In the Money | 4,196In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 673Out of the Money | 18,086Out of the Money | |
MSFTIn the Money | $35.50In the Money | $36.50In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 233In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 110Out of the Money | 1,865Out of the Money | |
MSFTIn the Money | $33.05In the Money | $34.15In the Money | $34.62In the Money | $7.27In the Money | 74In the Money | 2,396In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 194Out of the Money | 15,198Out of the Money | |
MSFTIn the Money | $30.55In the Money | $31.25In the Money | $32.33In the Money | $7.58In the Money | 29In the Money | 1,159In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 1,667Out of the Money | |
MSFTIn the Money | $28.30In the Money | $28.70In the Money | $28.63In the Money | $6.63In the Money | 86In the Money | 2,930In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 845Out of the Money | 6,973Out of the Money | |
MSFTIn the Money | $25.80In the Money | $26.25In the Money | $27.46In the Money | $6.21In the Money | 31In the Money | 1,323In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 84Out of the Money | 2,540Out of the Money | |
MSFTIn the Money | $23.35In the Money | $23.75In the Money | $23.50In the Money | $7.00In the Money | 141In the Money | 4,238In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 602Out of the Money | 4,294Out of the Money | |
MSFTIn the Money | $20.85In the Money | $21.30In the Money | $21.37In the Money | $4.56In the Money | 195In the Money | 3,288In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 335Out of the Money | 2,086Out of the Money | |
MSFTIn the Money | $18.40In the Money | $18.80In the Money | $18.73In the Money | $7.83In the Money | 1,138In the Money | 10,035In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.43Out of the Money | 1,542Out of the Money | 8,659Out of the Money | |
MSFTIn the Money | $15.90In the Money | $16.35In the Money | $16.75In the Money | $7.20In the Money | 148In the Money | 3,353In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.67Out of the Money | 616Out of the Money | 2,435Out of the Money | |
MSFTIn the Money | $13.40In the Money | $13.80In the Money | $14.00In the Money | $6.68In the Money | 636In the Money | 9,176In the Money | MSFTOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-1.07Out of the Money | 1,574Out of the Money | 8,553Out of the Money | |
MSFTIn the Money | $10.95In the Money | $11.40In the Money | $12.25In the Money | $7.00In the Money | 277In the Money | 2,828In the Money | MSFTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-1.57Out of the Money | 637Out of the Money | 2,243Out of the Money | |
MSFTIn the Money | $8.65In the Money | $9.00In the Money | $8.86In the Money | $5.26In the Money | 1,892In the Money | 12,854In the Money | MSFTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-2.34Out of the Money | 9,139Out of the Money | 9,277Out of the Money | |
MSFTUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.51Underlying issue's last price | $2.96Underlying issue's last price | 5,851Underlying issue's last price | 11,616Underlying issue's last price | Filter Table By Strike Price of$435.00Underlying issue's last price | MSFTUnderlying issue's last price | $0.96Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-4.62Underlying issue's last price | 9,229Underlying issue's last price | 4,172Underlying issue's last price |
MSFTNear the Money | $1.53Near the Money | $1.60Near the Money | $1.56Near the Money | $1.10Near the Money | 16,002Near the Money | 13,758Near the Money | MSFTIn the Money | $2.93In the Money | $3.10In the Money | $3.15In the Money | $-6.65In the Money | 4,937In the Money | 1,705In the Money | |
MSFTOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 13,510Out of the Money | 22,538Out of the Money | MSFTIn the Money | $6.70In the Money | $7.05In the Money | $6.75In the Money | $-6.85In the Money | 473In the Money | 979In the Money | |
MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 6,040Out of the Money | 14,190Out of the Money | MSFTIn the Money | $11.50In the Money | $11.90In the Money | $11.20In the Money | $-6.80In the Money | 51In the Money | 146In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,705Out of the Money | 7,585Out of the Money | MSFTIn the Money | $16.50In the Money | $16.95In the Money | $16.10In the Money | $-5.95In the Money | 8In the Money | 142In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 629Out of the Money | 10,797Out of the Money | MSFTIn the Money | $21.50In the Money | $21.90In the Money | $21.85In the Money | $-5.30In the Money | 1In the Money | 92In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 418Out of the Money | 3,805Out of the Money | MSFTIn the Money | $26.15In the Money | $27.00In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 368Out of the Money | 8,057Out of the Money | MSFTIn the Money | $31.15In the Money | $32.15In the Money | $30.55In the Money | $-4.70In the Money | 12In the Money | 42In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 155Out of the Money | 2,721Out of the Money | MSFTIn the Money | $36.15In the Money | $37.15In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,421Out of the Money | MSFTIn the Money | $41.15In the Money | $42.20In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,901Out of the Money | MSFTIn the Money | $46.15In the Money | $47.15In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,514Out of the Money | MSFTIn the Money | $51.15In the Money | $52.20In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | MSFTIn the Money | $56.15In the Money | $57.20In the Money | $60.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 7,227Out of the Money | MSFTIn the Money | $61.15In the Money | $62.20In the Money | $65.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 2,571Out of the Money | MSFTIn the Money | $66.15In the Money | $67.20In the Money | $74.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,312Out of the Money | MSFTIn the Money | $71.15In the Money | $72.20In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,316Out of the Money | MSFTIn the Money | $76.15In the Money | $77.20In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,499Out of the Money | MSFTIn the Money | $81.15In the Money | $82.20In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | MSFTIn the Money | $86.15In the Money | $87.20In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | MSFTIn the Money | $91.15In the Money | $92.20In the Money | $91.09In the Money | $-7.80In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,553Out of the Money | MSFTIn the Money | $96.15In the Money | $97.15In the Money | $104.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,202Out of the Money | MSFTIn the Money | $101.15In the Money | $102.15In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | MSFTIn the Money | $106.15In the Money | $107.15In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | MSFTIn the Money | $111.15In the Money | $112.15In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $116.15In the Money | $117.20In the Money | $123.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | MSFTIn the Money | $121.15In the Money | $122.15In the Money | $146.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSFTIn the Money | $126.15In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | MSFTIn the Money | $131.15In the Money | $132.20In the Money | $146.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $136.15In the Money | $137.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | MSFTIn the Money | $141.15In the Money | $142.20In the Money | $156.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MSFTIn the Money | $146.15In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | MSFTIn the Money | $151.15In the Money | $152.20In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MSFTIn the Money | $156.15In the Money | $157.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | MSFTIn the Money | $161.15In the Money | $162.15In the Money | $157.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $166.15In the Money | $167.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $171.15In the Money | $172.15In the Money | $203.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $176.15In the Money | $177.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | MSFTIn the Money | $181.15In the Money | $182.15In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $186.15In the Money | $187.20In the Money | $218.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $191.15In the Money | $192.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $196.15In the Money | $197.15In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | MSFTIn the Money | $201.15In the Money | $202.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $206.15In the Money | $207.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $211.15In the Money | $212.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $216.15In the Money | $217.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $221.15In the Money | $222.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $226.15In the Money | $227.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $231.15In the Money | $232.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | MSFTIn the Money | $236.15In the Money | $237.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |