Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $331.20In the Money | $333.95In the Money | $328.05In the Money | $9.30In the Money | 2In the Money | 63In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,324Out of the Money | |
MSFTIn the Money | $325.80In the Money | $328.90In the Money | $304.89In the Money | $0.00In the Money | ---In the Money | 191In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,812Out of the Money | |
MSFTIn the Money | $321.20In the Money | $323.90In the Money | $294.91In the Money | $0.00In the Money | ---In the Money | 152In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,475Out of the Money | |
MSFTIn the Money | $316.20In the Money | $318.95In the Money | $301.80In the Money | $0.00In the Money | ---In the Money | 316In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,436Out of the Money | |
MSFTIn the Money | $311.20In the Money | $313.90In the Money | $293.20In the Money | $0.00In the Money | ---In the Money | 434In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,955Out of the Money | |
MSFTIn the Money | $306.20In the Money | $308.95In the Money | $277.87In the Money | $0.00In the Money | ---In the Money | 82In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | |
MSFTIn the Money | $301.25In the Money | $303.95In the Money | $292.00In the Money | $0.00In the Money | ---In the Money | 272In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | |
MSFTIn the Money | $296.25In the Money | $298.90In the Money | $286.10In the Money | $0.00In the Money | ---In the Money | 186In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
MSFTIn the Money | $291.25In the Money | $294.00In the Money | $270.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 2,574Out of the Money | |
MSFTIn the Money | $286.25In the Money | $289.00In the Money | $255.04In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
MSFTIn the Money | $280.85In the Money | $284.00In the Money | $281.03In the Money | $-0.31In the Money | 5In the Money | 357In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,147Out of the Money | |
MSFTIn the Money | $276.30In the Money | $278.95In the Money | $242.23In the Money | $0.00In the Money | ---In the Money | 156In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,688Out of the Money | |
MSFTIn the Money | $271.30In the Money | $274.00In the Money | $270.00In the Money | $0.00In the Money | ---In the Money | 255In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | |
MSFTIn the Money | $266.25In the Money | $268.95In the Money | $242.50In the Money | $0.00In the Money | ---In the Money | 215In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
MSFTIn the Money | $261.40In the Money | $264.00In the Money | $228.88In the Money | $0.00In the Money | ---In the Money | 1,770In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,647Out of the Money | |
MSFTIn the Money | $256.25In the Money | $259.00In the Money | $257.50In the Money | $0.00In the Money | ---In the Money | 903In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | |
MSFTIn the Money | $251.35In the Money | $253.95In the Money | $235.08In the Money | $0.00In the Money | ---In the Money | 594In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
MSFTIn the Money | $246.30In the Money | $248.95In the Money | $233.00In the Money | $0.00In the Money | ---In the Money | 239In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,273Out of the Money | |
MSFTIn the Money | $241.35In the Money | $244.05In the Money | $241.58In the Money | $0.00In the Money | ---In the Money | 2,403In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,598Out of the Money | |
MSFTIn the Money | $235.90In the Money | $239.05In the Money | $225.35In the Money | $0.00In the Money | ---In the Money | 251In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,445Out of the Money | |
MSFTIn the Money | $231.30In the Money | $234.00In the Money | $232.63In the Money | $15.33In the Money | 6In the Money | 1,756In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,187Out of the Money | |
MSFTIn the Money | $226.30In the Money | $228.95In the Money | $210.14In the Money | $0.00In the Money | ---In the Money | 982In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,907Out of the Money | |
MSFTIn the Money | $221.30In the Money | $223.90In the Money | $216.26In the Money | $0.00In the Money | ---In the Money | 390In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,474Out of the Money | |
MSFTIn the Money | $216.35In the Money | $218.95In the Money | $203.00In the Money | $0.00In the Money | ---In the Money | 271In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
MSFTIn the Money | $211.45In the Money | $213.95In the Money | $184.01In the Money | $0.00In the Money | ---In the Money | 658In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,984Out of the Money | |
MSFTIn the Money | $206.35In the Money | $209.00In the Money | $207.40In the Money | $5.04In the Money | 4In the Money | 256In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,488Out of the Money | |
MSFTIn the Money | $201.50In the Money | $204.00In the Money | $201.72In the Money | $9.46In the Money | 1In the Money | 588In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,895Out of the Money | |
MSFTIn the Money | $196.35In the Money | $198.95In the Money | $168.20In the Money | $0.00In the Money | ---In the Money | 721In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,192Out of the Money | |
MSFTIn the Money | $191.50In the Money | $194.00In the Money | $192.50In the Money | $1.55In the Money | 178In the Money | 1,800In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,196Out of the Money | |
MSFTIn the Money | $186.35In the Money | $189.00In the Money | $186.67In the Money | $0.00In the Money | ---In the Money | 1,621In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | |
MSFTIn the Money | $181.35In the Money | $184.15In the Money | $175.37In the Money | $0.00In the Money | ---In the Money | 793In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,094Out of the Money | |
MSFTIn the Money | $176.35In the Money | $179.10In the Money | $176.60In the Money | $4.60In the Money | 10In the Money | 878In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,927Out of the Money | |
MSFTIn the Money | $171.45In the Money | $174.10In the Money | $173.00In the Money | $3.05In the Money | 1In the Money | 2,246In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,865Out of the Money | |
MSFTIn the Money | $166.45In the Money | $169.20In the Money | $167.69In the Money | $0.00In the Money | ---In the Money | 1,219In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,941Out of the Money | |
MSFTIn the Money | $161.40In the Money | $164.20In the Money | $163.00In the Money | $3.00In the Money | 14In the Money | 2,358In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,048Out of the Money | |
MSFTIn the Money | $156.40In the Money | $159.15In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,752Out of the Money | |
MSFTIn the Money | $151.45In the Money | $154.15In the Money | $152.60In the Money | $2.60In the Money | 10In the Money | 1,851In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,311Out of the Money | |
MSFTIn the Money | $146.40In the Money | $149.05In the Money | $147.50In the Money | $0.80In the Money | 2In the Money | 1,087In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,693Out of the Money | |
MSFTIn the Money | $141.40In the Money | $144.35In the Money | $142.29In the Money | $1.19In the Money | 47In the Money | 2,776In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 9,435Out of the Money | |
MSFTIn the Money | $136.45In the Money | $139.40In the Money | $137.46In the Money | $-0.74In the Money | 16In the Money | 1,116In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,975Out of the Money | |
MSFTIn the Money | $131.55In the Money | $134.35In the Money | $132.66In the Money | $1.52In the Money | 3In the Money | 1,961In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 4,514Out of the Money | |
MSFTIn the Money | $126.40In the Money | $129.35In the Money | $127.55In the Money | $0.15In the Money | 8In the Money | 620In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | |
MSFTIn the Money | $121.50In the Money | $124.35In the Money | $123.00In the Money | $0.71In the Money | 1In the Money | 1,625In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 4,711Out of the Money | |
MSFTIn the Money | $116.45In the Money | $119.35In the Money | $117.11In the Money | $-0.65In the Money | 10In the Money | 1,317In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 3,320Out of the Money | |
MSFTIn the Money | $111.45In the Money | $114.00In the Money | $112.57In the Money | $0.89In the Money | 7In the Money | 2,181In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 19Out of the Money | 4,057Out of the Money | |
MSFTIn the Money | $106.50In the Money | $109.40In the Money | $107.14In the Money | $1.14In the Money | 5In the Money | 3,551In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 5,121Out of the Money | |
MSFTIn the Money | $101.50In the Money | $104.40In the Money | $102.60In the Money | $0.82In the Money | 431In the Money | 3,170In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 436Out of the Money | 4,792Out of the Money | |
MSFTIn the Money | $96.50In the Money | $99.40In the Money | $97.42In the Money | $0.40In the Money | 91In the Money | 1,823In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 2,727Out of the Money | |
MSFTIn the Money | $91.55In the Money | $94.40In the Money | $92.43In the Money | $-1.07In the Money | 24In the Money | 4,354In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 16Out of the Money | 9,631Out of the Money | |
MSFTIn the Money | $86.45In the Money | $88.10In the Money | $88.00In the Money | $0.95In the Money | 7In the Money | 4,016In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 17Out of the Money | 7,135Out of the Money | |
MSFTIn the Money | $81.45In the Money | $84.10In the Money | $82.50In the Money | $0.00In the Money | 2In the Money | 4,655In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 204Out of the Money | 7,291Out of the Money | |
MSFTIn the Money | $76.50In the Money | $79.45In the Money | $78.26In the Money | $0.68In the Money | 98In the Money | 3,761In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 17Out of the Money | 6,523Out of the Money | |
MSFTIn the Money | $73.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $71.50In the Money | $74.40In the Money | $72.60In the Money | $1.04In the Money | 62In the Money | 1,248In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 75Out of the Money | 4,439Out of the Money | |
MSFTIn the Money | $69.05In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $66.50In the Money | $69.50In the Money | $67.58In the Money | $0.51In the Money | 7In the Money | 3,737In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 113Out of the Money | 7,825Out of the Money | |
MSFTIn the Money | $64.00In the Money | $66.65In the Money | $62.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 126Out of the Money | |
MSFTIn the Money | $61.50In the Money | $64.50In the Money | $62.40In the Money | $0.79In the Money | 23In the Money | 4,434In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 733Out of the Money | 6,824Out of the Money | |
MSFTIn the Money | $59.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 32Out of the Money | |
MSFTIn the Money | $56.50In the Money | $59.45In the Money | $58.03In the Money | $0.94In the Money | 23In the Money | 2,343In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 187Out of the Money | 4,605Out of the Money | |
MSFTIn the Money | $54.05In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
MSFTIn the Money | $51.60In the Money | $54.25In the Money | $52.39In the Money | $1.09In the Money | 38In the Money | 4,626In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 318Out of the Money | 4,996Out of the Money | |
MSFTIn the Money | $49.05In the Money | $51.65In the Money | $49.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 37Out of the Money | 59Out of the Money | |
MSFTIn the Money | $46.65In the Money | $49.50In the Money | $47.50In the Money | $0.97In the Money | 8In the Money | 1,423In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 75Out of the Money | 5,304Out of the Money | |
MSFTIn the Money | $44.15In the Money | $46.75In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 43Out of the Money | 980Out of the Money | |
MSFTIn the Money | $41.60In the Money | $43.70In the Money | $42.77In the Money | $0.27In the Money | 114In the Money | 13,808In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 297Out of the Money | 10,084Out of the Money | |
MSFTIn the Money | $39.15In the Money | $41.70In the Money | $39.53In the Money | $0.00In the Money | ---In the Money | 127In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 10Out of the Money | 792Out of the Money | |
MSFTIn the Money | $37.60In the Money | $39.20In the Money | $37.60In the Money | $0.40In the Money | 27In the Money | 2,978In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 154Out of the Money | 14,853Out of the Money | |
MSFTIn the Money | $34.10In the Money | $36.70In the Money | $35.64In the Money | $1.05In the Money | 11In the Money | 215In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 46Out of the Money | 1,501Out of the Money | |
MSFTIn the Money | $31.60In the Money | $34.25In the Money | $33.00In the Money | $0.60In the Money | 144In the Money | 11,465In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 480Out of the Money | 5,073Out of the Money | |
MSFTIn the Money | $29.15In the Money | $31.60In the Money | $30.60In the Money | $1.08In the Money | 24In the Money | 533In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 379Out of the Money | 1,059Out of the Money | |
MSFTIn the Money | $26.70In the Money | $28.75In the Money | $27.33In the Money | $-0.17In the Money | 154In the Money | 6,975In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 479Out of the Money | 4,876Out of the Money | |
MSFTIn the Money | $24.20In the Money | $26.85In the Money | $24.75In the Money | $-0.40In the Money | 113In the Money | 937In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.12Out of the Money | 93Out of the Money | 1,366Out of the Money | |
MSFTIn the Money | $22.75In the Money | $23.70In the Money | $23.10In the Money | $0.35In the Money | 547In the Money | 9,399In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.13Out of the Money | 1,762Out of the Money | 6,612Out of the Money | |
MSFTIn the Money | $20.30In the Money | $21.25In the Money | $20.12In the Money | $0.10In the Money | 88In the Money | 1,322In the Money | MSFTOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 248Out of the Money | 2,623Out of the Money | |
MSFTIn the Money | $18.15In the Money | $18.85In the Money | $18.15In the Money | $0.16In the Money | 530In the Money | 9,947In the Money | MSFTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.23Out of the Money | 1,077Out of the Money | 6,181Out of the Money | |
MSFTIn the Money | $15.45In the Money | $17.25In the Money | $15.70In the Money | $0.25In the Money | 70In the Money | 887In the Money | MSFTOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.23Out of the Money | 1,727Out of the Money | 1,344Out of the Money | |
MSFTIn the Money | $13.35In the Money | $14.00In the Money | $13.65In the Money | $0.64In the Money | 1,378In the Money | 12,177In the Money | MSFTOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.32Out of the Money | 1,977Out of the Money | 16,267Out of the Money | |
MSFTIn the Money | $11.15In the Money | $11.85In the Money | $11.41In the Money | $0.55In the Money | 202In the Money | 746In the Money | MSFTOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.88Out of the Money | $-0.42Out of the Money | 1,704Out of the Money | 771Out of the Money | |
MSFTIn the Money | $9.05In the Money | $9.50In the Money | $9.13In the Money | $-0.12In the Money | 1,071In the Money | 16,085In the Money | MSFTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.47Out of the Money | 2,517Out of the Money | 2,905Out of the Money | |
MSFTIn the Money | $7.05In the Money | $7.45In the Money | $7.30In the Money | $-0.15In the Money | 1,234In the Money | 890In the Money | MSFTOut of the Money | $1.57Out of the Money | $1.80Out of the Money | $1.72Out of the Money | $-0.68Out of the Money | 2,228Out of the Money | 1,500Out of the Money | |
MSFTIn the Money | $5.40In the Money | $5.60In the Money | $5.51In the Money | $-0.24In the Money | 5,702In the Money | 33,783In the Money | MSFTNear the Money | $2.42Near the Money | $2.54Near the Money | $2.52Near the Money | $-0.73Near the Money | 5,613Near the Money | 1,845Near the Money | |
MSFTUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.98Underlying issue's last price | $-0.27Underlying issue's last price | 5,647Underlying issue's last price | 2,389Underlying issue's last price | Filter Table By Strike Price of$442.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $-0.90Underlying issue's last price | 2,607Underlying issue's last price | 810Underlying issue's last price |
MSFTNear the Money | $2.67Near the Money | $2.87Near the Money | $2.77Near the Money | $-0.29Near the Money | 6,973Near the Money | 15,214Near the Money | MSFTIn the Money | $4.75In the Money | $4.90In the Money | $4.87In the Money | $-1.18In the Money | 1,081In the Money | 396In the Money | |
MSFTOut of the Money | $1.85Out of the Money | $1.94Out of the Money | $1.92Out of the Money | $-0.23Out of the Money | 4,125Out of the Money | 862Out of the Money | MSFTIn the Money | $6.30In the Money | $6.60In the Money | $7.02In the Money | $-0.43In the Money | 76In the Money | 172In the Money | |
MSFTOut of the Money | $1.07Out of the Money | $1.28Out of the Money | $1.25Out of the Money | $-0.31Out of the Money | 4,616Out of the Money | 12,347Out of the Money | MSFTIn the Money | $8.10In the Money | $8.65In the Money | $8.95In the Money | $-0.28In the Money | 57In the Money | 194In the Money | |
MSFTOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.30Out of the Money | 1,459Out of the Money | 829Out of the Money | MSFTIn the Money | $10.15In the Money | $10.65In the Money | $10.78In the Money | $0.40In the Money | 203In the Money | 3In the Money | |
MSFTOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.28Out of the Money | 1,737Out of the Money | 4,033Out of the Money | MSFTIn the Money | $12.20In the Money | $13.10In the Money | $13.40In the Money | $0.27In the Money | 5In the Money | 61In the Money | |
MSFTOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 250Out of the Money | 455Out of the Money | MSFTIn the Money | $14.65In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 3,171Out of the Money | 9,504Out of the Money | MSFTIn the Money | $16.35In the Money | $18.95In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 695Out of the Money | 173Out of the Money | MSFTIn the Money | $19.45In the Money | $21.35In the Money | $20.35In the Money | $-0.40In the Money | 4In the Money | 1In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 129Out of the Money | 2,470Out of the Money | MSFTIn the Money | $21.95In the Money | $23.95In the Money | $56.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 21Out of the Money | 91Out of the Money | MSFTIn the Money | $24.45In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 289Out of the Money | 4,934Out of the Money | MSFTIn the Money | $26.15In the Money | $28.95In the Money | $46.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 424Out of the Money | 148Out of the Money | MSFTIn the Money | $28.60In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 67Out of the Money | 2,312Out of the Money | MSFTIn the Money | $31.10In the Money | $33.80In the Money | $67.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 31Out of the Money | 25Out of the Money | MSFTIn the Money | $33.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 77Out of the Money | 13,150Out of the Money | MSFTIn the Money | $36.15In the Money | $38.85In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 81Out of the Money | 157Out of the Money | MSFTIn the Money | $38.65In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 1,673Out of the Money | MSFTIn the Money | $41.15In the Money | $43.80In the Money | $55.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | MSFTIn the Money | $43.65In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 2,650Out of the Money | MSFTIn the Money | $46.15In the Money | $48.95In the Money | $68.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $48.45In the Money | $51.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,571Out of the Money | MSFTIn the Money | $51.15In the Money | $53.85In the Money | $98.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $53.45In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 7,656Out of the Money | MSFTIn the Money | $56.15In the Money | $58.95In the Money | $58.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $58.50In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,485Out of the Money | MSFTIn the Money | $61.60In the Money | $63.95In the Money | $63.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $63.45In the Money | $66.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | MSFTIn the Money | $66.15In the Money | $68.95In the Money | $86.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 952Out of the Money | MSFTIn the Money | $71.15In the Money | $73.90In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,384Out of the Money | MSFTIn the Money | $76.15In the Money | $79.00In the Money | $208.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | MSFTIn the Money | $81.15In the Money | $83.90In the Money | $117.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 611Out of the Money | MSFTIn the Money | $86.15In the Money | $88.95In the Money | $122.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | MSFTIn the Money | $91.15In the Money | $93.90In the Money | $118.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | MSFTIn the Money | $96.00In the Money | $99.00In the Money | $130.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MSFTIn the Money | $101.00In the Money | $103.90In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | MSFTIn the Money | $106.00In the Money | $108.95In the Money | $138.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MSFTIn the Money | $111.00In the Money | $113.90In the Money | $146.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | MSFTIn the Money | $116.00In the Money | $119.00In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | MSFTIn the Money | $126.00In the Money | $128.95In the Money | $145.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,017Out of the Money | MSFTIn the Money | $136.00In the Money | $138.95In the Money | $165.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,021Out of the Money | MSFTIn the Money | $156.00In the Money | $158.85In the Money | $157.75In the Money | $-27.38In the Money | 2In the Money | ---In the Money |