Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $206.25In the Money | $209.35In the Money | $193.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $196.00In the Money | $199.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $186.00In the Money | $189.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $181.00In the Money | $184.40In the Money | $161.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $176.05In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $171.05In the Money | $174.40In the Money | $170.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $166.05In the Money | $169.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $161.05In the Money | $164.35In the Money | $160.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $156.30In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $151.05In the Money | $154.40In the Money | $151.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $146.05In the Money | $149.40In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $141.05In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $136.05In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $131.35In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $126.10In the Money | $129.45In the Money | $107.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MSFTIn the Money | $121.35In the Money | $124.45In the Money | $118.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MSFTIn the Money | $116.10In the Money | $119.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
MSFTIn the Money | $111.10In the Money | $114.45In the Money | $108.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MSFTIn the Money | $106.35In the Money | $109.45In the Money | $93.42In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 274Out of the Money | 307Out of the Money | |
MSFTIn the Money | $101.00In the Money | $104.45In the Money | $107.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 63Out of the Money | |
MSFTIn the Money | $96.10In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MSFTIn the Money | $91.10In the Money | $94.40In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
MSFTIn the Money | $86.15In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
MSFTIn the Money | $81.30In the Money | $84.35In the Money | $79.78In the Money | $0.00In the Money | ---In the Money | 56In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 388Out of the Money | |
MSFTIn the Money | $76.20In the Money | $79.45In the Money | $77.29In the Money | $3.14In the Money | 3In the Money | 18In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
MSFTIn the Money | $73.55In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $71.15In the Money | $74.50In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 522Out of the Money | |
MSFTIn the Money | $68.55In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $66.40In the Money | $69.30In the Money | $66.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 410Out of the Money | |
MSFTIn the Money | $64.15In the Money | $66.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 123Out of the Money | 14Out of the Money | |
MSFTIn the Money | $61.25In the Money | $64.40In the Money | $45.99In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 456Out of the Money | 496Out of the Money | |
MSFTIn the Money | $58.65In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 73Out of the Money | 5Out of the Money | |
MSFTIn the Money | $56.60In the Money | $59.30In the Money | $56.40In the Money | $0.58In the Money | 1In the Money | 20In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 17Out of the Money | 472Out of the Money | |
MSFTIn the Money | $54.60In the Money | $57.05In the Money | $53.45In the Money | $2.15In the Money | 2In the Money | 2In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 6Out of the Money | 118Out of the Money | |
MSFTIn the Money | $51.45In the Money | $54.05In the Money | $51.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 458Out of the Money | 1,123Out of the Money | |
MSFTIn the Money | $49.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 97Out of the Money | |
MSFTIn the Money | $46.45In the Money | $49.25In the Money | $47.15In the Money | $0.74In the Money | 3In the Money | 40In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 84Out of the Money | 1,588Out of the Money | |
MSFTIn the Money | $44.15In the Money | $46.90In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11Out of the Money | 74Out of the Money | |
MSFTIn the Money | $42.40In the Money | $44.45In the Money | $39.59In the Money | $0.00In the Money | ---In the Money | 13In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 340Out of the Money | 2,937Out of the Money | |
MSFTIn the Money | $39.35In the Money | $42.00In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 2Out of the Money | 120Out of the Money | |
MSFTIn the Money | $37.40In the Money | $39.70In the Money | $37.51In the Money | $3.28In the Money | 7In the Money | 62In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 337Out of the Money | 1,879Out of the Money | |
MSFTIn the Money | $34.45In the Money | $36.65In the Money | $35.31In the Money | $2.26In the Money | 2In the Money | 6In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 26Out of the Money | 103Out of the Money | |
MSFTIn the Money | $32.65In the Money | $34.35In the Money | $33.00In the Money | $2.30In the Money | 2In the Money | 82In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 212Out of the Money | 1,883Out of the Money | |
MSFTIn the Money | $30.15In the Money | $31.75In the Money | $28.99In the Money | $1.29In the Money | 1In the Money | 9In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 284Out of the Money | 392Out of the Money | |
MSFTIn the Money | $26.90In the Money | $29.40In the Money | $28.50In the Money | $3.71In the Money | 64In the Money | 227In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 715Out of the Money | 2,098Out of the Money | |
MSFTIn the Money | $24.75In the Money | $27.10In the Money | $23.76In the Money | $1.26In the Money | 10In the Money | 127In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 379Out of the Money | 756Out of the Money | |
MSFTIn the Money | $22.30In the Money | $23.95In the Money | $22.12In the Money | $2.37In the Money | 35In the Money | 372In the Money | MSFTOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.28Out of the Money | 1,224Out of the Money | 2,044Out of the Money | |
MSFTIn the Money | $20.00In the Money | $21.20In the Money | $19.75In the Money | $2.50In the Money | 88In the Money | 427In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.37Out of the Money | 392Out of the Money | 692Out of the Money | |
MSFTIn the Money | $17.80In the Money | $18.90In the Money | $18.00In the Money | $3.13In the Money | 27In the Money | 956In the Money | MSFTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.50Out of the Money | 1,539Out of the Money | 2,700Out of the Money | |
MSFTIn the Money | $15.15In the Money | $17.95In the Money | $15.50In the Money | $2.35In the Money | 29In the Money | 870In the Money | MSFTOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.66Out of the Money | 697Out of the Money | 1,259Out of the Money | |
MSFTIn the Money | $13.45In the Money | $14.00In the Money | $13.55In the Money | $2.35In the Money | 534In the Money | 1,008In the Money | MSFTOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.98Out of the Money | 2,190Out of the Money | 2,822Out of the Money | |
MSFTIn the Money | $11.15In the Money | $12.00In the Money | $10.75In the Money | $1.55In the Money | 164In the Money | 1,128In the Money | MSFTOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $-1.30Out of the Money | 1,844Out of the Money | 1,646Out of the Money | |
MSFTIn the Money | $9.15In the Money | $9.70In the Money | $9.00In the Money | $2.00In the Money | 484In the Money | 3,620In the Money | MSFTOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.10Out of the Money | $-1.76Out of the Money | 4,562Out of the Money | 1,845Out of the Money | |
MSFTIn the Money | $7.40In the Money | $7.65In the Money | $7.47In the Money | $1.97In the Money | 779In the Money | 2,652In the Money | MSFTOut of the Money | $1.58Out of the Money | $1.68Out of the Money | $1.63Out of the Money | $-2.12Out of the Money | 2,855Out of the Money | 1,763Out of the Money | |
MSFTIn the Money | $5.70In the Money | $5.90In the Money | $5.76In the Money | $1.51In the Money | 4,166In the Money | 4,381In the Money | MSFTNear the Money | $2.37Near the Money | $2.45Near the Money | $2.42Near the Money | $-2.43Near the Money | 5,111Near the Money | 1,468Near the Money | |
MSFTUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $1.06Underlying issue's last price | 8,658Underlying issue's last price | 4,858Underlying issue's last price | Filter Table By Strike Price of$427.50Underlying issue's last price | MSFTUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.55Underlying issue's last price | $-2.46Underlying issue's last price | 1,526Underlying issue's last price | 556Underlying issue's last price |
MSFTNear the Money | $2.95Near the Money | $3.10Near the Money | $3.05Near the Money | $0.89Near the Money | 21,067Near the Money | 4,024Near the Money | MSFTIn the Money | $4.55In the Money | $4.80In the Money | $5.10In the Money | $-2.80In the Money | 771In the Money | 502In the Money | |
MSFTOut of the Money | $1.79Out of the Money | $2.09Out of the Money | $2.05Out of the Money | $0.46Out of the Money | 3,529Out of the Money | 1,660Out of the Money | MSFTIn the Money | $6.10In the Money | $6.35In the Money | $6.83In the Money | $-2.82In the Money | 143In the Money | 85In the Money | |
MSFTOut of the Money | $1.25Out of the Money | $1.32Out of the Money | $1.30Out of the Money | $0.19Out of the Money | 8,666Out of the Money | 3,864Out of the Money | MSFTIn the Money | $6.90In the Money | $9.15In the Money | $9.15In the Money | $-2.65In the Money | 8In the Money | 291In the Money | |
MSFTOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.09Out of the Money | 2,401Out of the Money | 1,572Out of the Money | MSFTIn the Money | $8.90In the Money | $10.45In the Money | $10.60In the Money | $-3.49In the Money | 14In the Money | 5In the Money | |
MSFTOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 3,571Out of the Money | 3,451Out of the Money | MSFTIn the Money | $11.95In the Money | $12.95In the Money | $14.05In the Money | $-1.77In the Money | 12In the Money | 35In the Money | |
MSFTOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.07Out of the Money | 1,656Out of the Money | 1,189Out of the Money | MSFTIn the Money | $14.30In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 1,247Out of the Money | 4,014Out of the Money | MSFTIn the Money | $15.90In the Money | $17.70In the Money | $19.05In the Money | $-2.00In the Money | 3In the Money | 5In the Money | |
MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1,120Out of the Money | 179Out of the Money | MSFTIn the Money | $18.40In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 2,878Out of the Money | 1,577Out of the Money | MSFTIn the Money | $21.70In the Money | $22.65In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 134Out of the Money | 113Out of the Money | MSFTIn the Money | $23.95In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 311Out of the Money | 1,125Out of the Money | MSFTIn the Money | $26.00In the Money | $29.30In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 35Out of the Money | 984Out of the Money | MSFTIn the Money | $28.60In the Money | $31.75In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 175Out of the Money | 685Out of the Money | MSFTIn the Money | $31.45In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 24Out of the Money | 252Out of the Money | MSFTIn the Money | $33.65In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 237Out of the Money | 300Out of the Money | MSFTIn the Money | $36.05In the Money | $39.25In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 40Out of the Money | 90Out of the Money | MSFTIn the Money | $38.60In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 154Out of the Money | 162Out of the Money | MSFTIn the Money | $41.00In the Money | $44.20In the Money | $55.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 10Out of the Money | MSFTIn the Money | $43.85In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 132Out of the Money | MSFTIn the Money | $46.00In the Money | $49.30In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | MSFTIn the Money | $48.55In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 126Out of the Money | MSFTIn the Money | $51.00In the Money | $54.25In the Money | $50.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 27Out of the Money | ---Out of the Money | MSFTIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 40Out of the Money | MSFTIn the Money | $56.00In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 132Out of the Money | MSFTIn the Money | $60.80In the Money | $64.30In the Money | $69.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 30Out of the Money | MSFTIn the Money | $66.00In the Money | $69.25In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 133Out of the Money | MSFTIn the Money | $70.80In the Money | $74.30In the Money | $92.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 70Out of the Money | MSFTIn the Money | $75.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $80.80In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $86.30In the Money | $89.25In the Money | $106.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $90.80In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 36Out of the Money | MSFTIn the Money | $96.35In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |