Stocks Options

LAST PRICE
416.0400
TODAY'S CHANGE (%)
Trending Up2.5200 (0.6094%)

Bid / Lots
416.0000/ 1
Ask / Lots
416.1800/ 1
Open / Previous Close
412.4300 / 413.5200
Day Range
Low 409.6750
High 416.4400
52 Week Range
Low 309.4500
High 433.6000
Volume
13,557,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$194.60In the Money	$196.90In the Money	$210.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$184.35In the Money	$186.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$174.35In the Money	$177.10In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$169.35In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$164.65In the Money	$167.40In the Money	$161.18In the Money	$4.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
MSFTIn the Money	$159.40In the Money	$161.85In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$154.40In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$149.40In the Money	$152.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$144.40In the Money	$146.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$139.40In the Money	$141.95In the Money	$138.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$134.40In the Money	$136.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$129.40In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$124.40In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$119.40In the Money	$121.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$114.40In the Money	$117.40In the Money	$112.57In the Money	$-8.53In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$109.40In the Money	$111.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$104.70In the Money	$106.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$99.40In the Money	$101.90In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$94.40In the Money	$96.90In the Money	$92.72In the Money	$-0.32In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSFTIn the Money	$89.40In the Money	$91.90In the Money	$103.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$84.40In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$79.40In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$74.75In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	153Out of the Money
MSFTIn the Money	$70.00In the Money	$72.00In the Money	$63.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MSFTIn the Money	$65.00In the Money	$67.30In the Money	$63.32In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	913Out of the Money
MSFTIn the Money	$62.30In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
MSFTIn the Money	$60.00In the Money	$62.10In the Money	$57.53In the Money	$-3.47In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	465Out of the Money
MSFTIn the Money	$57.25In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MSFTIn the Money	$54.85In the Money	$57.15In the Money	$51.94In the Money	$-9.56In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	90Out of the Money	842Out of the Money
MSFTIn the Money	$52.40In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
MSFTIn the Money	$50.00In the Money	$52.30In the Money	$49.31In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	248Out of the Money	823Out of the Money
MSFTIn the Money	$47.85In the Money	$49.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money
MSFTIn the Money	$45.20In the Money	$47.10In the Money	$43.24In the Money	$0.19In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	981Out of the Money	1,660Out of the Money
MSFTIn the Money	$43.00In the Money	$44.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	33Out of the Money	---Out of the Money
MSFTIn the Money	$40.20In the Money	$42.20In the Money	$32.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	58Out of the Money	1,276Out of the Money
MSFTIn the Money	$37.55In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.04Out of the Money	52Out of the Money	---Out of the Money
MSFTIn the Money	$35.60In the Money	$36.90In the Money	$33.23In the Money	$-0.36In the Money	16In the Money	77In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	63Out of the Money	2,905Out of the Money
MSFTIn the Money	$33.15In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	144Out of the Money	---Out of the Money
MSFTIn the Money	$30.30In the Money	$32.40In the Money	$25.47In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	233Out of the Money	1,655Out of the Money
MSFTIn the Money	$27.70In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	47Out of the Money	---Out of the Money
MSFTIn the Money	$26.20In the Money	$27.25In the Money	$26.00In the Money	$4.08In the Money	21In the Money	196In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	298Out of the Money	2,235Out of the Money
MSFTIn the Money	$22.90In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.09Out of the Money	748Out of the Money	---Out of the Money
MSFTIn the Money	$20.40In the Money	$22.00In the Money	$20.48In the Money	$3.48In the Money	10In the Money	179In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	849Out of the Money	2,421Out of the Money
MSFTIn the Money	$17.90In the Money	$19.90In the Money	$19.01In the Money	$4.76In the Money	3In the Money	229In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$-0.31Out of the Money	1,335Out of the Money	1,051Out of the Money
MSFTIn the Money	$16.35In the Money	$16.40In the Money	$16.35In the Money	$2.07In the Money	140In the Money	662In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.42Out of the Money	1,776Out of the Money	8,458Out of the Money
MSFTIn the Money	$13.80In the Money	$14.45In the Money	$13.15In the Money	$1.65In the Money	39In the Money	379In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.61Out of the Money	1,485Out of the Money	1,373Out of the Money
MSFTIn the Money	$11.45In the Money	$12.05In the Money	$11.85In the Money	$1.90In the Money	473In the Money	1,331In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.46Out of the Money	$0.51Out of the Money	$0.46Out of the Money	$-0.79Out of the Money	2,697Out of the Money	2,943Out of the Money
MSFTIn the Money	$9.40In the Money	$9.80In the Money	$9.75In the Money	$1.70In the Money	760In the Money	1,297In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.78Out of the Money	$-0.97Out of the Money	1,985Out of the Money	1,289Out of the Money
MSFTIn the Money	$7.35In the Money	$7.70In the Money	$7.10In the Money	$0.90In the Money	1,719In the Money	2,517In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$1.11Out of the Money	$1.19Out of the Money	$1.11Out of the Money	$-1.35Out of the Money	4,784Out of the Money	3,432Out of the Money
MSFTIn the Money	$5.55In the Money	$5.75In the Money	$5.85In the Money	$1.10In the Money	2,756In the Money	1,847In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$1.74Out of the Money	$1.82Out of the Money	$1.74Out of the Money	$-1.64Out of the Money	2,435Out of the Money	1,724Out of the Money
MSFTUnderlying issue's last price	$4.00Underlying issue's last price	$4.15Underlying issue's last price	$3.95Underlying issue's last price	$0.45Underlying issue's last price	7,217Underlying issue's last price	3,287Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.61Underlying issue's last price	$2.73Underlying issue's last price	$2.70Underlying issue's last price	$-1.80Underlying issue's last price	1,068Underlying issue's last price	2,061Underlying issue's last price
MSFTNear the Money	$2.71Near the Money	$2.82Near the Money	$2.71Near the Money	$0.31Near the Money	4,903Near the Money	4,059Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$3.80In the Money	$4.00In the Money	$3.82In the Money	$-2.56In the Money	262In the Money	1,232In the Money
MSFTOut of the Money	$1.72Out of the Money	$1.81Out of the Money	$1.75Out of the Money	$0.16Out of the Money	8,061Out of the Money	7,803Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$5.30In the Money	$5.55In the Money	$5.36In the Money	$-2.51In the Money	411In the Money	2,226In the Money
MSFTOut of the Money	$1.05Out of the Money	$1.09Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2,093Out of the Money	3,172Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$7.05In the Money	$7.85In the Money	$7.38In the Money	$-5.77In the Money	348In the Money	1,885In the Money
MSFTOut of the Money	$0.57Out of the Money	$0.63Out of the Money	$0.58Out of the Money	$-0.09Out of the Money	4,902Out of the Money	7,669Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$8.90In the Money	$10.00In the Money	$9.00In the Money	$-3.73In the Money	59In the Money	1,299In the Money
MSFTOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.34Out of the Money	$-0.08Out of the Money	1,128Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$11.05In the Money	$12.95In the Money	$11.75In the Money	$-3.23In the Money	88In the Money	1,436In the Money
MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	2,501Out of the Money	5,855Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$13.45In the Money	$14.85In the Money	$13.87In the Money	$-3.51In the Money	88In the Money	1,057In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1,235Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$15.90In the Money	$17.35In the Money	$20.24In the Money	$0.94In the Money	3In the Money	46In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	979Out of the Money	5,424Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$18.45In the Money	$20.10In the Money	$19.80In the Money	$-3.30In the Money	55In the Money	7In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	170Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$20.85In the Money	$22.55In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	490Out of the Money	3,659Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$23.35In the Money	$25.00In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	393Out of the Money	367Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$25.95In the Money	$28.15In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	111Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$28.45In the Money	$29.60In the Money	$32.05In the Money	$-1.56In the Money	5In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$30.50In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	3,089Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$33.60In the Money	$35.90In the Money	$42.74In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$35.85In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	958Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$38.05In the Money	$40.70In the Money	$47.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$40.55In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$43.30In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$45.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$48.30In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$50.50In the Money	$53.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$53.40In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$55.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$58.00In the Money	$60.75In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$63.00In the Money	$65.85In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$68.00In the Money	$70.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$73.00In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$78.00In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$83.00In the Money	$85.60In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$88.40In the Money	$90.85In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$93.15In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$98.00In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$103.00In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$108.05In the Money	$110.80In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)