Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $201.60In the Money | $204.45In the Money | $210.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $191.65In the Money | $194.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $181.65In the Money | $184.45In the Money | $157.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $176.65In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $171.65In the Money | $174.50In the Money | $161.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | |
MSFTIn the Money | $166.65In the Money | $169.50In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $161.65In the Money | $164.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $156.65In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $151.65In the Money | $154.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $146.65In the Money | $149.50In the Money | $138.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $141.65In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $136.65In the Money | $139.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $131.65In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $126.65In the Money | $129.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $121.65In the Money | $124.55In the Money | $112.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $116.65In the Money | $119.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $111.70In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $106.75In the Money | $109.50In the Money | $108.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $101.70In the Money | $104.15In the Money | $92.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MSFTIn the Money | $96.70In the Money | $99.50In the Money | $103.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $91.70In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | $86.70In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $81.70In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
MSFTIn the Money | $76.70In the Money | $79.55In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
MSFTIn the Money | $71.70In the Money | $74.50In the Money | $71.50In the Money | $8.18In the Money | 1In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 923Out of the Money | |
MSFTIn the Money | $70.00In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $67.25In the Money | $69.35In the Money | $57.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
MSFTIn the Money | $65.15In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $62.25In the Money | $64.50In the Money | $51.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 160Out of the Money | 901Out of the Money | |
MSFTIn the Money | $60.75In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
MSFTIn the Money | $58.20In the Money | $59.00In the Money | $57.98In the Money | $8.67In the Money | 33In the Money | 49In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 89Out of the Money | 938Out of the Money | |
MSFTIn the Money | $55.75In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $53.30In the Money | $54.05In the Money | $53.43In the Money | $10.19In the Money | 5In the Money | 18In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 48Out of the Money | 1,485Out of the Money | |
MSFTIn the Money | $50.85In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 33Out of the Money | |
MSFTIn the Money | $48.35In the Money | $49.10In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 863Out of the Money | 1,267Out of the Money | |
MSFTIn the Money | $45.85In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MSFTIn the Money | $43.30In the Money | $44.15In the Money | $38.93In the Money | $5.70In the Money | 4In the Money | 75In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 334Out of the Money | 2,891Out of the Money | |
MSFTIn the Money | $40.85In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
MSFTIn the Money | $38.50In the Money | $39.05In the Money | $38.50In the Money | $13.03In the Money | 1In the Money | 41In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 200Out of the Money | 1,736Out of the Money | |
MSFTIn the Money | $35.85In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 21Out of the Money | 47Out of the Money | |
MSFTIn the Money | $33.40In the Money | $34.00In the Money | $32.97In the Money | $6.97In the Money | 23In the Money | 187In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 362Out of the Money | 2,243Out of the Money | |
MSFTIn the Money | $30.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 88Out of the Money | 673Out of the Money | |
MSFTIn the Money | $28.35In the Money | $29.00In the Money | $28.41In the Money | $7.93In the Money | 26In the Money | 179In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 484Out of the Money | 2,354Out of the Money | |
MSFTIn the Money | $26.05In the Money | $26.50In the Money | $26.27In the Money | $7.26In the Money | 33In the Money | 227In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 392Out of the Money | 1,605Out of the Money | |
MSFTIn the Money | $23.60In the Money | $23.95In the Money | $23.63In the Money | $7.28In the Money | 104In the Money | 589In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 736Out of the Money | 8,377Out of the Money | |
MSFTIn the Money | $21.10In the Money | $21.40In the Money | $20.74In the Money | $7.59In the Money | 8In the Money | 373In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 546Out of the Money | 1,622Out of the Money | |
MSFTIn the Money | $18.60In the Money | $18.95In the Money | $18.76In the Money | $6.91In the Money | 249In the Money | 1,190In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.37Out of the Money | 1,956Out of the Money | 3,281Out of the Money | |
MSFTIn the Money | $16.15In the Money | $16.45In the Money | $16.15In the Money | $6.40In the Money | 278In the Money | 1,102In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.67Out of the Money | 1,802Out of the Money | 1,626Out of the Money | |
MSFTIn the Money | $13.70In the Money | $14.00In the Money | $14.00In the Money | $6.90In the Money | 350In the Money | 2,616In the Money | MSFTOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.95Out of the Money | 3,850Out of the Money | 3,721Out of the Money | |
MSFTIn the Money | $11.35In the Money | $11.65In the Money | $11.50In the Money | $5.65In the Money | 1,415In the Money | 1,787In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-1.48Out of the Money | 2,700Out of the Money | 1,711Out of the Money | |
MSFTIn the Money | $9.00In the Money | $9.25In the Money | $9.14In the Money | $5.19In the Money | 3,302In the Money | 3,791In the Money | MSFTOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-2.28Out of the Money | 5,685Out of the Money | 2,012Out of the Money | |
MSFTIn the Money | $6.80In the Money | $7.10In the Money | $6.97In the Money | $4.26In the Money | 5,374In the Money | 4,321In the Money | MSFTOut of the Money | $0.73Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-3.09Out of the Money | 4,185Out of the Money | 1,289Out of the Money | |
MSFTIn the Money | $4.85In the Money | $5.10In the Money | $5.10In the Money | $3.35In the Money | 12,789In the Money | 7,586In the Money | MSFTOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-4.06Out of the Money | 4,761Out of the Money | 2,199Out of the Money | |
MSFTUnderlying issue's last price | $3.25Underlying issue's last price | $3.35Underlying issue's last price | $3.38Underlying issue's last price | $2.33Underlying issue's last price | 7,701Underlying issue's last price | 3,697Underlying issue's last price | Filter Table By Strike Price of$422.50Underlying issue's last price | MSFTUnderlying issue's last price | $2.10Underlying issue's last price | $2.16Underlying issue's last price | $2.11Underlying issue's last price | $-5.27Underlying issue's last price | 2,429Underlying issue's last price | 1,674Underlying issue's last price |
MSFTNear the Money | $2.02Near the Money | $2.07Near the Money | $2.01Near the Money | $1.43Near the Money | 17,654Near the Money | 7,942Near the Money | MSFTIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-5.70In the Money | 951In the Money | 1,268In the Money | |
MSFTOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.20Out of the Money | $0.86Out of the Money | 5,509Out of the Money | 2,761Out of the Money | MSFTIn the Money | $4.80In the Money | $5.10In the Money | $4.96In the Money | $-6.79In the Money | 211In the Money | 1,412In the Money | |
MSFTOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.61Out of the Money | $0.43Out of the Money | 7,542Out of the Money | 6,355Out of the Money | MSFTIn the Money | $6.75In the Money | $7.10In the Money | $6.87In the Money | $-7.00In the Money | 136In the Money | 535In the Money | |
MSFTOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 1,660Out of the Money | 2,909Out of the Money | MSFTIn the Money | $9.00In the Money | $9.40In the Money | $20.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | 1,695Out of the Money | 5,355Out of the Money | MSFTIn the Money | $11.35In the Money | $11.75In the Money | $12.50In the Money | $-7.30In the Money | 7In the Money | 7In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 525Out of the Money | 2,188Out of the Money | MSFTIn the Money | $13.40In the Money | $14.25In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 639Out of the Money | 3,636Out of the Money | MSFTIn the Money | $16.35In the Money | $16.75In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 144Out of the Money | 642Out of the Money | MSFTIn the Money | $18.85In the Money | $19.25In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 233Out of the Money | 1,984Out of the Money | MSFTIn the Money | $21.35In the Money | $21.75In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $23.85In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 3,120Out of the Money | MSFTIn the Money | $26.35In the Money | $26.75In the Money | $26.60In the Money | $-16.14In the Money | 7In the Money | 8In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $28.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 957Out of the Money | MSFTIn the Money | $31.15In the Money | $31.90In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $33.60In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 423Out of the Money | MSFTIn the Money | $36.15In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $38.75In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 277Out of the Money | MSFTIn the Money | $41.25In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $43.65In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MSFTIn the Money | $46.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $48.60In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MSFTIn the Money | $51.25In the Money | $51.95In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MSFTIn the Money | $56.05In the Money | $57.15In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSFTIn the Money | $61.10In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MSFTIn the Money | $65.90In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSFTIn the Money | $71.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $75.85In the Money | $78.00In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MSFTIn the Money | $80.80In the Money | $83.20In the Money | $99.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $85.75In the Money | $87.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $90.80In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MSFTIn the Money | $95.85In the Money | $97.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $100.90In the Money | $102.45In the Money | $102.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |