Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $193.40In the Money | $196.45In the Money | $210.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $183.40In the Money | $186.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $173.40In the Money | $176.55In the Money | $157.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $168.40In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $163.45In the Money | $166.55In the Money | $161.18In the Money | $4.10In the Money | 2In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
MSFTIn the Money | $158.45In the Money | $161.85In the Money | $151.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $153.45In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $148.45In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $143.45In the Money | $146.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $138.45In the Money | $141.60In the Money | $138.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $133.45In the Money | $136.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $128.45In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $123.45In the Money | $126.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MSFTIn the Money | $118.45In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MSFTIn the Money | $113.45In the Money | $116.45In the Money | $112.57In the Money | $-8.53In the Money | 2In the Money | 10In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MSFTIn the Money | $108.45In the Money | $111.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $103.45In the Money | $106.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MSFTIn the Money | $98.50In the Money | $101.90In the Money | $108.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MSFTIn the Money | $93.45In the Money | $96.85In the Money | $92.72In the Money | $-0.32In the Money | 1In the Money | 17In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MSFTIn the Money | $88.50In the Money | $91.00In the Money | $103.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
MSFTIn the Money | $83.55In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MSFTIn the Money | $79.65In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MSFTIn the Money | $73.85In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 153Out of the Money | |
MSFTIn the Money | $69.85In the Money | $70.75In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
MSFTIn the Money | $64.00In the Money | $65.95In the Money | $63.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 913Out of the Money | |
MSFTIn the Money | $61.00In the Money | $63.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | |
MSFTIn the Money | $59.00In the Money | $60.75In the Money | $57.53In the Money | $-3.47In the Money | 6In the Money | 8In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 465Out of the Money | |
MSFTIn the Money | $56.50In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSFTIn the Money | $54.00In the Money | $55.70In the Money | $51.94In the Money | $-9.56In the Money | 7In the Money | 14In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 842Out of the Money | |
MSFTIn the Money | $52.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 12Out of the Money | ---Out of the Money | |
MSFTIn the Money | $49.90In the Money | $50.70In the Money | $49.31In the Money | $0.00In the Money | ---In the Money | 49In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 238Out of the Money | 823Out of the Money | |
MSFTIn the Money | $47.40In the Money | $48.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 30Out of the Money | ---Out of the Money | |
MSFTIn the Money | $44.00In the Money | $45.80In the Money | $43.24In the Money | $0.19In the Money | 2In the Money | 20In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 835Out of the Money | 1,660Out of the Money | |
MSFTIn the Money | $41.45In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 33Out of the Money | ---Out of the Money | |
MSFTIn the Money | $39.90In the Money | $40.75In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 58Out of the Money | 1,276Out of the Money | |
MSFTIn the Money | $36.60In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 2Out of the Money | ---Out of the Money | |
MSFTIn the Money | $34.20In the Money | $35.70In the Money | $33.23In the Money | $-0.36In the Money | 16In the Money | 77In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 50Out of the Money | 2,905Out of the Money | |
MSFTIn the Money | $32.00In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 144Out of the Money | ---Out of the Money | |
MSFTIn the Money | $29.20In the Money | $30.60In the Money | $25.47In the Money | $0.00In the Money | ---In the Money | 41In the Money | MSFTOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 167Out of the Money | 1,655Out of the Money | |
MSFTIn the Money | $26.75In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 42Out of the Money | ---Out of the Money | |
MSFTIn the Money | $24.20In the Money | $25.60In the Money | $23.50In the Money | $1.58In the Money | 15In the Money | 196In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 247Out of the Money | 2,235Out of the Money | |
MSFTIn the Money | $22.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 735Out of the Money | ---Out of the Money | |
MSFTIn the Money | $19.40In the Money | $20.50In the Money | $20.48In the Money | $3.48In the Money | 10In the Money | 179In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 758Out of the Money | 2,421Out of the Money | |
MSFTIn the Money | $16.90In the Money | $18.15In the Money | $18.05In the Money | $3.80In the Money | 1In the Money | 229In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.26Out of the Money | 1,155Out of the Money | 1,051Out of the Money | |
MSFTIn the Money | $14.45In the Money | $15.60In the Money | $14.90In the Money | $0.62In the Money | 127In the Money | 662In the Money | MSFTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.35Out of the Money | 1,672Out of the Money | 8,458Out of the Money | |
MSFTIn the Money | $12.75In the Money | $13.25In the Money | $13.00In the Money | $1.50In the Money | 35In the Money | 379In the Money | MSFTOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.55Out of the Money | 1,086Out of the Money | 1,373Out of the Money | |
MSFTIn the Money | $10.55In the Money | $10.90In the Money | $11.00In the Money | $1.05In the Money | 300In the Money | 1,331In the Money | MSFTOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.63Out of the Money | 2,112Out of the Money | 2,943Out of the Money | |
MSFTIn the Money | $8.25In the Money | $8.80In the Money | $8.50In the Money | $0.45In the Money | 669In the Money | 1,297In the Money | MSFTOut of the Money | $0.97Out of the Money | $1.00Out of the Money | $0.94Out of the Money | $-0.81Out of the Money | 1,705Out of the Money | 1,289Out of the Money | |
MSFTIn the Money | $6.45In the Money | $6.75In the Money | $6.70In the Money | $0.50In the Money | 1,424In the Money | 2,517In the Money | MSFTOut of the Money | $1.50Out of the Money | $1.54Out of the Money | $1.45Out of the Money | $-1.01Out of the Money | 4,179Out of the Money | 3,432Out of the Money | |
MSFTUnderlying issue's last price | $4.80Underlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $0.35Underlying issue's last price | 2,323Underlying issue's last price | 1,847Underlying issue's last price | Filter Table By Strike Price of$412.50Underlying issue's last price | MSFTUnderlying issue's last price | $2.28Underlying issue's last price | $2.33Underlying issue's last price | $2.17Underlying issue's last price | $-1.21Underlying issue's last price | 1,697Underlying issue's last price | 1,724Underlying issue's last price |
MSFTNear the Money | $3.35Near the Money | $3.50Near the Money | $3.50Near the Money | $0.00Near the Money | 6,172Near the Money | 3,287Near the Money | MSFTIn the Money | $3.30In the Money | $3.45In the Money | $3.25In the Money | $-1.25In the Money | 766In the Money | 2,061In the Money | |
MSFTNear the Money | $2.25Near the Money | $2.31Near the Money | $2.26Near the Money | $-0.14Near the Money | 2,765Near the Money | 4,059Near the Money | MSFTIn the Money | $4.70In the Money | $4.80In the Money | $4.64In the Money | $-1.74In the Money | 115In the Money | 1,232In the Money | |
MSFTOut of the Money | $1.42Out of the Money | $1.46Out of the Money | $1.45Out of the Money | $-0.14Out of the Money | 6,619Out of the Money | 7,803Out of the Money | MSFTIn the Money | $6.25In the Money | $6.55In the Money | $6.20In the Money | $-1.67In the Money | 334In the Money | 2,226In the Money | |
MSFTOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 1,243Out of the Money | 3,172Out of the Money | MSFTIn the Money | $8.20In the Money | $8.55In the Money | $8.80In the Money | $-4.35In the Money | 341In the Money | 1,885In the Money | |
MSFTOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.16Out of the Money | 3,587Out of the Money | 7,669Out of the Money | MSFTIn the Money | $10.30In the Money | $11.25In the Money | $10.46In the Money | $-2.27In the Money | 42In the Money | 1,299In the Money | |
MSFTOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 906Out of the Money | 2,532Out of the Money | MSFTIn the Money | $12.40In the Money | $13.15In the Money | $12.47In the Money | $-2.51In the Money | 41In the Money | 1,436In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 1,974Out of the Money | 5,855Out of the Money | MSFTIn the Money | $14.85In the Money | $16.15In the Money | $16.97In the Money | $-0.41In the Money | 49In the Money | 1,057In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1,109Out of the Money | 2,974Out of the Money | MSFTIn the Money | $17.55In the Money | $18.65In the Money | $20.24In the Money | $0.94In the Money | 3In the Money | 46In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 849Out of the Money | 5,424Out of the Money | MSFTIn the Money | $18.75In the Money | $21.30In the Money | $19.80In the Money | $-3.30In the Money | 55In the Money | 7In the Money | |
MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 154Out of the Money | 2,201Out of the Money | MSFTIn the Money | $22.40In the Money | $23.45In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 424Out of the Money | 3,659Out of the Money | MSFTIn the Money | $24.75In the Money | $25.55In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 113Out of the Money | 367Out of the Money | MSFTIn the Money | $27.05In the Money | $28.85In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 79Out of the Money | 2,058Out of the Money | MSFTIn the Money | $29.75In the Money | $31.35In the Money | $32.05In the Money | $-1.56In the Money | 5In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $32.25In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 3,089Out of the Money | MSFTIn the Money | $34.65In the Money | $36.30In the Money | $42.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $37.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 958Out of the Money | MSFTIn the Money | $39.65In the Money | $41.35In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $42.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | MSFTIn the Money | $44.55In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $47.20In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | MSFTIn the Money | $49.60In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | MSFTIn the Money | $52.05In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | MSFTIn the Money | $54.55In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $57.00In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | MSFTIn the Money | $59.60In the Money | $61.40In the Money | $47.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MSFTIn the Money | $64.70In the Money | $66.40In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSFTIn the Money | $69.65In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | MSFTIn the Money | $74.45In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSFTIn the Money | $79.45In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | MSFTIn the Money | $84.45In the Money | $85.60In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | MSFTIn the Money | $89.55In the Money | $90.50In the Money | $99.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $94.10In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $99.20In the Money | $101.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | MSFTIn the Money | $104.40In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MSFTIn the Money | $109.00In the Money | $111.60In the Money | $102.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |