Stocks Options

LAST PRICE
418.1700
TODAY'S CHANGE (%)
Trending Up2.1000 (0.5047%)

Bid / Lots
418.1200/ 1
Ask / Lots
418.2300/ 2
Open / Previous Close
417.8100 / 416.0700
Day Range
Low 416.3000
High 418.7000
52 Week Range
Low 309.4500
High 433.6000
Volume
2,015,266
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.784

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$196.35In the Money	$199.10In the Money	$210.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$186.35In the Money	$189.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$176.35In the Money	$179.10In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.35In the Money	$174.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.35In the Money	$169.15In the Money	$161.18In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$161.35In the Money	$164.15In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$156.35In the Money	$159.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.35In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$146.35In the Money	$149.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$141.35In the Money	$144.15In the Money	$138.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$136.35In the Money	$139.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$131.35In the Money	$134.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$126.40In the Money	$129.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$121.40In the Money	$124.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$116.40In the Money	$119.15In the Money	$112.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$111.40In the Money	$114.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$106.40In the Money	$109.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$101.40In the Money	$104.15In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$96.40In the Money	$99.15In the Money	$92.72In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSFTIn the Money	$91.40In the Money	$94.20In the Money	$103.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$86.40In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$81.40In the Money	$84.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$76.40In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
MSFTIn the Money	$71.50In the Money	$74.95In the Money	$63.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MSFTIn the Money	$66.70In the Money	$70.00In the Money	$63.32In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
MSFTIn the Money	$64.10In the Money	$67.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$61.75In the Money	$64.70In the Money	$57.53In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
MSFTIn the Money	$59.25In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$56.80In the Money	$59.70In the Money	$51.94In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	901Out of the Money
MSFTIn the Money	$54.15In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$51.75In the Money	$54.35In the Money	$49.31In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	938Out of the Money
MSFTIn the Money	$49.15In the Money	$52.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$47.10In the Money	$49.85In the Money	$43.24In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	1,485Out of the Money
MSFTIn the Money	$44.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$42.15In the Money	$44.60In the Money	$32.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	1,267Out of the Money
MSFTIn the Money	$39.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
MSFTIn the Money	$37.30In the Money	$39.30In the Money	$38.28In the Money	$5.05In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	113Out of the Money	2,891Out of the Money
MSFTIn the Money	$34.50In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MSFTIn the Money	$31.70In the Money	$34.35In the Money	$25.47In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	13Out of the Money	1,736Out of the Money
MSFTIn the Money	$29.95In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSFTIn the Money	$27.75In the Money	$29.55In the Money	$27.76In the Money	$1.76In the Money	12In the Money	187In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	80Out of the Money	2,243Out of the Money
MSFTIn the Money	$25.05In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	673Out of the Money
MSFTIn the Money	$22.55In the Money	$23.95In the Money	$23.50In the Money	$3.02In the Money	17In the Money	179In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	44Out of the Money	2,354Out of the Money
MSFTIn the Money	$20.00In the Money	$21.50In the Money	$20.90In the Money	$1.89In the Money	18In the Money	227In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	99Out of the Money	1,605Out of the Money
MSFTIn the Money	$17.55In the Money	$18.80In the Money	$18.24In the Money	$1.89In the Money	19In the Money	589In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	131Out of the Money	8,377Out of the Money
MSFTIn the Money	$14.90In the Money	$16.40In the Money	$15.08In the Money	$1.93In the Money	5In the Money	373In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	88Out of the Money	1,622Out of the Money
MSFTIn the Money	$13.40In the Money	$13.90In the Money	$13.84In the Money	$1.99In the Money	55In the Money	1,190In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.24Out of the Money	216Out of the Money	3,281Out of the Money
MSFTIn the Money	$11.05In the Money	$11.50In the Money	$11.05In the Money	$1.30In the Money	46In the Money	1,102In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.35Out of the Money	$0.38Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	744Out of the Money	1,626Out of the Money
MSFTIn the Money	$8.85In the Money	$9.40In the Money	$8.80In the Money	$1.70In the Money	95In the Money	2,616In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.57Out of the Money	$0.61Out of the Money	$0.60Out of the Money	$-0.52Out of the Money	1,176Out of the Money	3,721Out of the Money
MSFTIn the Money	$6.75In the Money	$7.05In the Money	$6.95In the Money	$1.10In the Money	357In the Money	1,787In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.96Out of the Money	$-0.78Out of the Money	753Out of the Money	1,711Out of the Money
MSFTIn the Money	$4.90In the Money	$5.10In the Money	$4.95In the Money	$1.00In the Money	1,028In the Money	3,791In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$1.57Out of the Money	$1.62Out of the Money	$1.64Out of the Money	$-1.06Out of the Money	1,903Out of the Money	2,012Out of the Money
MSFTUnderlying issue's last price	$3.45Underlying issue's last price	$3.50Underlying issue's last price	$3.45Underlying issue's last price	$0.74Underlying issue's last price	1,943Underlying issue's last price	4,321Underlying issue's last price	Filter Table By Strike Price of$417.50Underlying issue's last price	MSFTUnderlying issue's last price	$2.47Underlying issue's last price	$2.54Underlying issue's last price	$2.54Underlying issue's last price	$-1.28Underlying issue's last price	748Underlying issue's last price	1,289Underlying issue's last price
MSFTNear the Money	$2.19Near the Money	$2.23Near the Money	$2.22Near the Money	$0.47Near the Money	4,205Near the Money	7,586Near the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$3.75In the Money	$3.90In the Money	$3.93In the Money	$-1.43In the Money	148In the Money	2,199In the Money
MSFTOut of the Money	$1.31Out of the Money	$1.35Out of the Money	$1.34Out of the Money	$0.29Out of the Money	1,304Out of the Money	3,697Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$5.20In the Money	$5.60In the Money	$6.68In the Money	$-0.70In the Money	8In the Money	1,674In the Money
MSFTOut of the Money	$0.74Out of the Money	$0.75Out of the Money	$0.74Out of the Money	$0.16Out of the Money	4,273Out of the Money	7,942Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$7.15In the Money	$8.30In the Money	$8.12In the Money	$-0.88In the Money	27In the Money	1,268In the Money
MSFTOut of the Money	$0.38Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$0.06Out of the Money	567Out of the Money	2,761Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$9.30In the Money	$10.65In the Money	$9.30In the Money	$-2.45In the Money	106In the Money	1,412In the Money
MSFTOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.04Out of the Money	509Out of the Money	6,355Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$11.65In the Money	$12.30In the Money	$12.25In the Money	$-1.62In the Money	14In the Money	535In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	359Out of the Money	2,909Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$13.45In the Money	$15.30In the Money	$20.24In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.01Out of the Money	249Out of the Money	5,355Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$15.70In the Money	$17.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	7In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	100Out of the Money	2,188Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$18.65In the Money	$20.65In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	3,636Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$21.45In the Money	$22.90In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	642Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$23.60In the Money	$25.65In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	1,984Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$26.10In the Money	$28.30In the Money	$32.05In the Money	$0.00In the Money	---In the Money	5In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$28.50In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,120Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$30.70In the Money	$33.55In the Money	$42.74In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$33.35In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$36.40In the Money	$38.80In the Money	$47.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$38.70In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$41.00In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$43.00In the Money	$46.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$46.00In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$48.00In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$50.80In the Money	$53.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$53.00In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$56.00In the Money	$58.85In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$61.00In the Money	$63.85In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$65.35In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$70.30In the Money	$73.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$75.50In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$80.30In the Money	$83.80In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$85.35In the Money	$88.80In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$90.30In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$95.55In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$100.55In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$105.55In the Money	$108.80In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)