Stocks Options

LAST PRICE
412.4900
TODAY'S CHANGE (%)
Trending Down-1.0300 (-0.2491%)

Bid / Lots
412.4500/ 3
Ask / Lots
412.5200/ 1
Open / Previous Close
412.4300 / 413.5200
Day Range
Low 409.6750
High 413.4300
52 Week Range
Low 309.4500
High 433.6000
Volume
5,029,209
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.819

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$191.10In the Money	$193.90In the Money	$210.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$181.10In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$171.10In the Money	$173.90In the Money	$157.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.10In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$161.15In the Money	$163.95In the Money	$161.18In the Money	$4.10In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2Out of the Money
MSFTIn the Money	$156.15In the Money	$158.95In the Money	$151.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$151.15In the Money	$153.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$146.15In the Money	$148.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$141.15In the Money	$143.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$136.15In the Money	$138.95In the Money	$138.56In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$131.15In the Money	$133.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$126.15In the Money	$128.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$121.15In the Money	$123.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$116.15In the Money	$118.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$111.15In the Money	$113.95In the Money	$112.57In the Money	$-8.53In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$106.15In the Money	$108.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$101.15In the Money	$103.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$96.15In the Money	$99.00In the Money	$108.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$91.15In the Money	$94.00In the Money	$93.04In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MSFTIn the Money	$86.85In the Money	$88.30In the Money	$103.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$82.05In the Money	$84.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MSFTIn the Money	$76.80In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$72.25In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MSFTIn the Money	$67.20In the Money	$68.05In the Money	$63.60In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MSFTIn the Money	$62.25In the Money	$63.15In the Money	$63.32In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	913Out of the Money
MSFTIn the Money	$59.70In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
MSFTIn the Money	$57.50In the Money	$58.70In the Money	$57.53In the Money	$-3.47In the Money	6In the Money	8In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	465Out of the Money
MSFTIn the Money	$54.65In the Money	$55.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$52.30In the Money	$54.05In the Money	$51.94In the Money	$-9.56In the Money	7In the Money	14In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	842Out of the Money
MSFTIn the Money	$49.75In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.02Out of the Money	12Out of the Money	---Out of the Money
MSFTIn the Money	$47.30In the Money	$48.40In the Money	$49.31In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	138Out of the Money	823Out of the Money
MSFTIn the Money	$44.75In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money
MSFTIn the Money	$42.50In the Money	$43.15In the Money	$42.55In the Money	$-0.50In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	667Out of the Money	1,660Out of the Money
MSFTIn the Money	$39.90In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	30Out of the Money	---Out of the Money
MSFTIn the Money	$37.35In the Money	$38.05In the Money	$32.75In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	46Out of the Money	1,276Out of the Money
MSFTIn the Money	$34.95In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$32.65In the Money	$33.10In the Money	$32.52In the Money	$-1.07In the Money	11In the Money	77In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	43Out of the Money	2,905Out of the Money
MSFTIn the Money	$30.15In the Money	$30.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.10Out of the Money	133Out of the Money	---Out of the Money
MSFTIn the Money	$27.65In the Money	$28.25In the Money	$25.47In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	121Out of the Money	1,655Out of the Money
MSFTIn the Money	$24.90In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.15Out of the Money	2Out of the Money	---Out of the Money
MSFTIn the Money	$22.75In the Money	$23.20In the Money	$22.64In the Money	$0.72In the Money	8In the Money	196In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.04Out of the Money	167Out of the Money	2,235Out of the Money
MSFTIn the Money	$20.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.22Out of the Money	647Out of the Money	---Out of the Money
MSFTIn the Money	$17.90In the Money	$18.30In the Money	$17.85In the Money	$0.85In the Money	3In the Money	179In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$-0.09Out of the Money	596Out of the Money	2,421Out of the Money
MSFTIn the Money	$15.50In the Money	$15.90In the Money	$14.25In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.40Out of the Money	$-0.07Out of the Money	1,082Out of the Money	1,051Out of the Money
MSFTIn the Money	$13.15In the Money	$13.55In the Money	$13.30In the Money	$-0.98In the Money	43In the Money	662In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.55Out of the Money	$0.57Out of the Money	$0.56Out of the Money	$-0.08Out of the Money	1,272Out of the Money	8,458Out of the Money
MSFTIn the Money	$10.95In the Money	$11.25In the Money	$10.50In the Money	$-1.00In the Money	31In the Money	379In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.78Out of the Money	$0.80Out of the Money	$0.84Out of the Money	$-0.11Out of the Money	765Out of the Money	1,373Out of the Money
MSFTIn the Money	$8.80In the Money	$9.10In the Money	$8.65In the Money	$-1.30In the Money	68In the Money	1,331In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$1.15Out of the Money	$1.19Out of the Money	$1.25Out of the Money	$0.00Out of the Money	1,482Out of the Money	2,943Out of the Money
MSFTIn the Money	$6.85In the Money	$7.15In the Money	$6.90In the Money	$-1.15In the Money	307In the Money	1,297In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$1.69Out of the Money	$1.74Out of the Money	$1.72Out of the Money	$-0.03Out of the Money	1,033Out of the Money	1,289Out of the Money
MSFTUnderlying issue's last price	$5.20Underlying issue's last price	$5.35Underlying issue's last price	$5.26Underlying issue's last price	$-0.94Underlying issue's last price	944Underlying issue's last price	2,517Underlying issue's last price	Filter Table By Strike Price of$410.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.46Underlying issue's last price	$2.51Underlying issue's last price	$2.47Underlying issue's last price	$0.01Underlying issue's last price	2,770Underlying issue's last price	3,432Underlying issue's last price
MSFTNear the Money	$3.75Near the Money	$3.90Near the Money	$3.85Near the Money	$-0.90Near the Money	1,723Near the Money	1,847Near the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$3.45In the Money	$3.60In the Money	$3.51In the Money	$0.13In the Money	1,218In the Money	1,724In the Money
MSFTNear the Money	$2.62Near the Money	$2.68Near the Money	$2.66Near the Money	$-0.84Near the Money	3,426Near the Money	3,287Near the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$4.80In the Money	$4.95In the Money	$4.85In the Money	$0.35In the Money	279In the Money	2,061In the Money
MSFTOut of the Money	$1.73Out of the Money	$1.78Out of the Money	$1.67Out of the Money	$-0.73Out of the Money	1,577Out of the Money	4,059Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$6.35In the Money	$6.60In the Money	$6.75In the Money	$0.37In the Money	94In the Money	1,232In the Money
MSFTOut of the Money	$1.08Out of the Money	$1.13Out of the Money	$1.12Out of the Money	$-0.47Out of the Money	2,817Out of the Money	7,803Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$8.20In the Money	$8.50In the Money	$8.64In the Money	$0.77In the Money	162In the Money	2,226In the Money
MSFTOut of the Money	$0.65Out of the Money	$0.69Out of the Money	$0.67Out of the Money	$-0.38Out of the Money	760Out of the Money	3,172Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$10.30In the Money	$10.65In the Money	$10.18In the Money	$-2.97In the Money	327In the Money	1,885In the Money
MSFTOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-0.26Out of the Money	2,257Out of the Money	7,669Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$12.60In the Money	$12.90In the Money	$12.50In the Money	$-0.23In the Money	25In the Money	1,299In the Money
MSFTOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.18Out of the Money	425Out of the Money	2,532Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$14.90In the Money	$15.35In the Money	$14.75In the Money	$-0.23In the Money	28In the Money	1,436In the Money
MSFTOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.13Out of the Money	1,445Out of the Money	5,855Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$17.35In the Money	$17.80In the Money	$17.25In the Money	$-0.13In the Money	41In the Money	1,057In the Money
MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	538Out of the Money	2,974Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$19.80In the Money	$20.25In the Money	$20.24In the Money	$0.94In the Money	3In the Money	46In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	215Out of the Money	5,424Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$22.30In the Money	$23.15In the Money	$21.70In the Money	$-1.40In the Money	2In the Money	7In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	122Out of the Money	2,201Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$24.75In the Money	$25.30In the Money	$20.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	383Out of the Money	3,659Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$27.30In the Money	$28.05In the Money	$27.50In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	105Out of the Money	367Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$29.85In the Money	$30.85In the Money	$27.90In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	46Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$32.35In the Money	$33.20In the Money	$33.61In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$34.30In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	3,089Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$37.15In the Money	$38.70In the Money	$42.74In the Money	$0.00In the Money	---In the Money	8In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$38.75In the Money	$41.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	958Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$41.30In the Money	$43.95In the Money	$47.76In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$43.80In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$46.30In the Money	$49.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$48.80In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$51.30In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$53.80In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$56.30In the Money	$59.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$58.80In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$61.30In the Money	$64.05In the Money	$47.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$66.30In the Money	$69.05In the Money	$54.30In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$71.30In the Money	$74.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$76.30In the Money	$79.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$81.30In the Money	$84.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$86.30In the Money	$89.05In the Money	$91.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$91.30In the Money	$94.05In the Money	$99.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$96.20In the Money	$99.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$101.30In the Money	$104.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$106.30In the Money	$109.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$111.30In the Money	$114.05In the Money	$102.55In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)