Stocks Options

LAST PRICE
427.7250
TODAY'S CHANGE (%)
Trending Down-0.1450 (-0.0339%)

Bid / Lots
427.6900/ 1
Ask / Lots
427.7300/ 2
Open / Previous Close
425.4750 / 427.8700
Day Range
Low 425.2500
High 428.7900
52 Week Range
Low 309.4500
High 433.6000
Volume
4,270,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.652

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$206.85In the Money	$209.60In the Money	$193.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$220.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MSFTIn the Money	$196.85In the Money	$199.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$186.85In the Money	$189.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$181.85In the Money	$184.65In the Money	$161.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$176.85In the Money	$179.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$171.90In the Money	$174.70In the Money	$170.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$255.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$166.90In the Money	$169.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$161.90In the Money	$164.15In the Money	$160.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$156.90In the Money	$159.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$151.90In the Money	$154.15In the Money	$151.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$275.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$146.90In the Money	$149.65In the Money	$133.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$141.90In the Money	$144.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$136.90In the Money	$139.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$131.90In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$126.90In the Money	$129.70In the Money	$107.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MSFTIn the Money	$121.90In the Money	$124.70In the Money	$118.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSFTIn the Money	$116.55In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSFTIn the Money	$111.30In the Money	$114.70In the Money	$108.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$106.95In the Money	$109.75In the Money	$93.42In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSFTIn the Money	$101.95In the Money	$104.75In the Money	$107.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
MSFTIn the Money	$96.90In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
MSFTIn the Money	$91.90In the Money	$94.30In the Money	$71.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	65Out of the Money
MSFTIn the Money	$86.80In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MSFTIn the Money	$82.35In the Money	$83.50In the Money	$79.78In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
MSFTIn the Money	$77.30In the Money	$78.60In the Money	$77.04In the Money	$-0.25In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	343Out of the Money
MSFTIn the Money	$74.65In the Money	$76.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSFTIn the Money	$72.30In the Money	$73.55In the Money	$68.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
MSFTIn the Money	$69.75In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MSFTIn the Money	$67.40In the Money	$68.35In the Money	$66.28In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
MSFTIn the Money	$64.80In the Money	$66.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	134Out of the Money
MSFTIn the Money	$62.35In the Money	$63.35In the Money	$45.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
MSFTIn the Money	$59.95In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	78Out of the Money
MSFTIn the Money	$57.45In the Money	$58.45In the Money	$58.13In the Money	$1.73In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	462Out of the Money
MSFTIn the Money	$55.00In the Money	$56.50In the Money	$53.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	23Out of the Money	120Out of the Money
MSFTIn the Money	$52.55In the Money	$53.25In the Money	$51.42In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	48Out of the Money	1,239Out of the Money
MSFTIn the Money	$50.05In the Money	$50.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	99Out of the Money
MSFTIn the Money	$47.60In the Money	$49.05In the Money	$47.15In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	61Out of the Money	1,637Out of the Money
MSFTIn the Money	$44.95In the Money	$46.40In the Money	$43.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	78Out of the Money
MSFTIn the Money	$42.45In the Money	$43.30In the Money	$39.59In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	576Out of the Money	2,952Out of the Money
MSFTIn the Money	$39.95In the Money	$40.85In the Money	$24.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	119Out of the Money
MSFTIn the Money	$37.40In the Money	$38.35In the Money	$36.41In the Money	$-1.10In the Money	5In the Money	61In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	81Out of the Money	1,769Out of the Money
MSFTIn the Money	$35.00In the Money	$35.80In the Money	$35.31In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	104Out of the Money
MSFTIn the Money	$32.85In the Money	$33.30In the Money	$33.95In the Money	$0.95In the Money	4In the Money	80In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	21Out of the Money	1,862Out of the Money
MSFTIn the Money	$30.35In the Money	$31.20In the Money	$28.99In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	36Out of the Money	550Out of the Money
MSFTIn the Money	$27.90In the Money	$28.75In the Money	$27.16In the Money	$-1.34In the Money	2In the Money	217In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	78Out of the Money	2,265Out of the Money
MSFTIn the Money	$25.45In the Money	$25.85In the Money	$25.86In the Money	$2.10In the Money	4In the Money	128In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	66Out of the Money	965Out of the Money
MSFTIn the Money	$22.95In the Money	$23.35In the Money	$23.50In the Money	$1.38In the Money	105In the Money	342In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	332Out of the Money	2,144Out of the Money
MSFTIn the Money	$20.50In the Money	$20.95In the Money	$20.54In the Money	$0.79In the Money	5In the Money	403In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	604Out of the Money	824Out of the Money
MSFTIn the Money	$18.05In the Money	$18.50In the Money	$18.85In the Money	$0.85In the Money	100In the Money	959In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$0.00Out of the Money	550Out of the Money	3,276Out of the Money
MSFTIn the Money	$15.65In the Money	$16.05In the Money	$16.06In the Money	$0.56In the Money	16In the Money	847In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$0.02Out of the Money	786Out of the Money	1,326Out of the Money
MSFTIn the Money	$13.35In the Money	$13.70In the Money	$13.55In the Money	$0.00In the Money	157In the Money	1,046In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.51Out of the Money	$0.02Out of the Money	805Out of the Money	3,250Out of the Money
MSFTIn the Money	$11.10In the Money	$11.45In the Money	$11.85In the Money	$1.10In the Money	23In the Money	1,072In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.73Out of the Money	$0.78Out of the Money	$0.76Out of the Money	$-0.02Out of the Money	661Out of the Money	2,192Out of the Money
MSFTIn the Money	$9.00In the Money	$9.30In the Money	$9.20In the Money	$0.20In the Money	268In the Money	3,598In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$1.11Out of the Money	$1.17Out of the Money	$1.16Out of the Money	$0.06Out of the Money	2,401Out of the Money	2,786Out of the Money
MSFTIn the Money	$7.10In the Money	$7.35In the Money	$7.18In the Money	$-0.29In the Money	118In the Money	2,583In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$1.68Out of the Money	$1.74Out of the Money	$1.77Out of the Money	$0.14Out of the Money	1,477Out of the Money	2,215Out of the Money
MSFTIn the Money	$5.45In the Money	$5.60In the Money	$5.53In the Money	$-0.23In the Money	1,290In the Money	4,358In the Money	Filter Table By Strike Price of$425.00	MSFTNear the Money	$2.46Near the Money	$2.54Near the Money	$2.56Near the Money	$0.14Near the Money	2,256Near the Money	2,488Near the Money
MSFTUnderlying issue's last price	$4.05Underlying issue's last price	$4.15Underlying issue's last price	$4.11Underlying issue's last price	$-0.09Underlying issue's last price	1,772Underlying issue's last price	5,850Underlying issue's last price	Filter Table By Strike Price of$427.50Underlying issue's last price	MSFTUnderlying issue's last price	$3.55Underlying issue's last price	$3.60Underlying issue's last price	$3.65Underlying issue's last price	$0.10Underlying issue's last price	1,074Underlying issue's last price	937Underlying issue's last price
MSFTNear the Money	$2.91Near the Money	$2.95Near the Money	$2.93Near the Money	$-0.12Near the Money	5,558Near the Money	6,085Near the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$4.85In the Money	$4.95In the Money	$4.95In the Money	$-0.15In the Money	438In the Money	623In the Money
MSFTOut of the Money	$1.99Out of the Money	$2.06Out of the Money	$2.00Out of the Money	$-0.05Out of the Money	2,084Out of the Money	2,508Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$6.45In the Money	$6.60In the Money	$6.40In the Money	$-0.43In the Money	32In the Money	158In the Money
MSFTOut of the Money	$1.30Out of the Money	$1.37Out of the Money	$1.32Out of the Money	$0.02Out of the Money	9,044Out of the Money	5,457Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$8.20In the Money	$8.55In the Money	$8.03In the Money	$-1.12In the Money	23In the Money	291In the Money
MSFTOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.84Out of the Money	$0.08Out of the Money	1,219Out of the Money	2,254Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$10.15In the Money	$10.65In the Money	$10.60In the Money	$0.00In the Money	---In the Money	17In the Money
MSFTOut of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.50Out of the Money	$0.09Out of the Money	699Out of the Money	4,697Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$12.40In the Money	$12.85In the Money	$12.92In the Money	$-1.13In the Money	40In the Money	36In the Money
MSFTOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.05Out of the Money	813Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$14.75In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.02Out of the Money	280Out of the Money	4,856Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$17.10In the Money	$17.55In the Money	$19.05In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.04Out of the Money	687Out of the Money	784Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$19.65In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	47Out of the Money	3,522Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$22.15In the Money	$22.55In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	187Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$24.55In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	56Out of the Money	1,158Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$27.10In the Money	$27.85In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	5Out of the Money	996Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$28.90In the Money	$30.20In the Money	$33.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	747Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$32.00In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$34.50In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	170Out of the Money	481Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$36.95In the Money	$37.90In the Money	$50.17In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$39.55In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$41.20In the Money	$42.90In the Money	$55.19In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$44.55In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	136Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$47.00In the Money	$47.85In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$49.45In the Money	$50.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$52.00In the Money	$52.90In the Money	$50.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$54.50In the Money	$55.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$56.85In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$61.95In the Money	$62.85In the Money	$69.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$66.95In the Money	$67.90In the Money	$74.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$72.05In the Money	$73.00In the Money	$92.67In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$76.80In the Money	$77.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$82.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$86.85In the Money	$88.05In the Money	$106.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$91.75In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$96.75In the Money	$98.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)