• LAST PRICE
    446.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    446.8000/ 2
  • Ask / Lots
    446.8700/ 1
  • Open / Previous Close
    0.0000 / 446.3400
  • Day Range
    ---
  • 52 Week Range
    Low 309.4500
    High 450.9400
  • Volume
    76,413
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSFTIn the Money
---In the Money
---In the Money
$336.12In the Money
$0.00In the Money
---In the Money
63In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,326Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$304.89In the Money
$0.00In the Money
---In the Money
191In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,812Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$294.91In the Money
$0.00In the Money
---In the Money
152In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,473Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$301.80In the Money
$0.00In the Money
---In the Money
316In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,436Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$293.20In the Money
$0.00In the Money
---In the Money
433In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,955Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$277.87In the Money
$0.00In the Money
---In the Money
82In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
812Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$310.50In the Money
$0.00In the Money
---In the Money
271In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,129Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$286.10In the Money
$0.00In the Money
---In the Money
186In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
830Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$299.00In the Money
$0.00In the Money
---In the Money
398In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,574Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$255.04In the Money
$0.00In the Money
---In the Money
215In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,067Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$281.03In the Money
$0.00In the Money
---In the Money
356In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,147Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$242.23In the Money
$0.00In the Money
---In the Money
156In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,688Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$270.00In the Money
$0.00In the Money
---In the Money
255In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,553Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$272.29In the Money
$0.00In the Money
---In the Money
215In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$228.88In the Money
$0.00In the Money
---In the Money
1,770In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,647Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$262.20In the Money
$0.00In the Money
---In the Money
903In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$235.08In the Money
$0.00In the Money
---In the Money
594In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
933Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$233.00In the Money
$0.00In the Money
---In the Money
239In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,269Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$246.74In the Money
$0.00In the Money
---In the Money
2,398In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,598Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$225.35In the Money
$0.00In the Money
---In the Money
251In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,445Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$238.00In the Money
$0.00In the Money
---In the Money
1,756In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,187Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$210.14In the Money
$0.00In the Money
---In the Money
982In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,907Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$216.26In the Money
$0.00In the Money
---In the Money
390In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,474Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$217.30In the Money
$0.00In the Money
---In the Money
271In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,606Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$184.01In the Money
$0.00In the Money
---In the Money
658In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,984Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$207.40In the Money
$0.00In the Money
---In the Money
256In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,487Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$205.70In the Money
$0.00In the Money
---In the Money
588In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,895Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$168.20In the Money
$0.00In the Money
---In the Money
721In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,188Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$197.03In the Money
$0.00In the Money
---In the Money
1,545In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,196Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$192.20In the Money
$0.00In the Money
---In the Money
1,621In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,430Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$186.08In the Money
$0.00In the Money
---In the Money
786In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,094Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$182.70In the Money
$0.00In the Money
---In the Money
874In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,927Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$177.59In the Money
$0.00In the Money
---In the Money
2,243In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,862Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$174.00In the Money
$0.00In the Money
---In the Money
1,219In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,935Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$166.50In the Money
$0.00In the Money
---In the Money
2,354In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,048Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$163.37In the Money
$0.00In the Money
---In the Money
1,043In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,751Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$156.72In the Money
$0.00In the Money
---In the Money
1,836In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,311Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$152.54In the Money
$0.00In the Money
---In the Money
1,080In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,693Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$146.66In the Money
$0.00In the Money
---In the Money
2,743In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,423Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$142.91In the Money
$0.00In the Money
---In the Money
1,100In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,975Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$136.37In the Money
$0.00In the Money
---In the Money
1,957In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,515Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$132.35In the Money
$0.00In the Money
---In the Money
617In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,474Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$126.47In the Money
$0.00In the Money
---In the Money
1,615In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,708Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$121.47In the Money
$0.00In the Money
---In the Money
1,304In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,319Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$116.66In the Money
$0.00In the Money
---In the Money
2,134In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,056Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$111.17In the Money
$0.00In the Money
---In the Money
3,506In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,128Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$106.88In the Money
$0.00In the Money
---In the Money
3,151In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,648Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$101.92In the Money
$0.00In the Money
---In the Money
1,785In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,765Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$96.92In the Money
$0.00In the Money
---In the Money
4,322In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,687Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$91.56In the Money
$0.00In the Money
---In the Money
3,997In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,130Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$87.65In the Money
$0.00In the Money
---In the Money
5,620In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,479Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$81.44In the Money
$0.00In the Money
---In the Money
3,639In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,522Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$76.85In the Money
$0.00In the Money
---In the Money
1,219In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,452Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$71.82In the Money
$0.00In the Money
---In the Money
3,687In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,866Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$62.24In the Money
$0.00In the Money
---In the Money
4In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$66.90In the Money
$0.00In the Money
---In the Money
2,908In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,301Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$62.00In the Money
$0.00In the Money
---In the Money
2,290In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,838Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$58.10In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$56.24In the Money
$0.00In the Money
---In the Money
4,580In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,830Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$49.51In the Money
$0.00In the Money
---In the Money
3In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$51.55In the Money
$0.00In the Money
---In the Money
1,398In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,211Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$49.48In the Money
$0.00In the Money
---In the Money
9In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,123Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$46.90In the Money
$0.00In the Money
---In the Money
13,646In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,883Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$46.29In the Money
$0.00In the Money
---In the Money
122In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$40.20In the Money
$0.00In the Money
---In the Money
2,866In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14,733Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$40.23In the Money
$0.00In the Money
---In the Money
224In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,541Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$36.98In the Money
$0.00In the Money
---In the Money
11,178In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,811Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$32.75In the Money
$0.00In the Money
---In the Money
515In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
876Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$32.06In the Money
$0.00In the Money
---In the Money
6,096In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,673Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$28.32In the Money
$0.00In the Money
---In the Money
989In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,261Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
8,988In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,206Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
1,175In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,566Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$21.58In the Money
$0.00In the Money
---In the Money
8,807In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6,159Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
816In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,020Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$17.15In the Money
$0.00In the Money
---In the Money
11,261In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
14,938Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$13.77In the Money
$0.00In the Money
---In the Money
562In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1,922Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$11.81In the Money
$0.00In the Money
---In the Money
11,799In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5,292Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$9.72In the Money
$0.00In the Money
---In the Money
815In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2,824Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$7.45In the Money
$0.00In the Money
---In the Money
33,500In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
4,574Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
3,203In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,816Out of the Money
MSFTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
14,914Underlying issue's last price
Filter Table By Strike Price of$445.00Underlying issue's last price
MSFTUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,385Underlying issue's last price
MSFTNear the Money
---Near the Money
---Near the Money
$2.30Near the Money
$0.00Near the Money
---Near the Money
4,276Near the Money
MSFTIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1,116In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
13,988Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1,508In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
3,772Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$6.65In the Money
$0.00In the Money
---In the Money
402In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5,876Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$8.80In the Money
$0.00In the Money
---In the Money
436In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1,598Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$11.28In the Money
$0.00In the Money
---In the Money
19In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
11,168Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$13.46In the Money
$0.00In the Money
---In the Money
318In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,480Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$20.35In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4,486Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$21.76In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4,514Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$23.75In the Money
$0.00In the Money
---In the Money
2In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
695Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,430Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$67.82In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
12,918Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$34.06In the Money
$0.00In the Money
---In the Money
28In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,484Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$55.65In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,584Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$68.86In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,603Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$98.60In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,621Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$58.35In the Money
$0.00In the Money
---In the Money
1In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,454Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$63.84In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,400Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$86.62In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
950Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$108.50In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,381Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$208.26In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$117.78In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
611Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$122.80In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
791Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$118.53In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,294Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$130.98In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$136.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$138.08In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$146.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$135.65In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$145.34In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,018Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$165.11In the Money
$0.00In the Money
---In the Money
---In the Money
MSFTOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,021Out of the Money
MSFTIn the Money
---In the Money
---In the Money
$157.75In the Money
$0.00In the Money
---In the Money
---In the Money