Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $272.95In the Money | $276.70In the Money | $274.46In the Money | $13.06In the Money | 3In the Money | 29In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
MSFTIn the Money | $267.95In the Money | $271.75In the Money | $277.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
MSFTIn the Money | $262.95In the Money | $266.75In the Money | $248.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MSFTIn the Money | $257.95In the Money | $261.75In the Money | $222.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MSFTIn the Money | $252.95In the Money | $256.75In the Money | $271.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MSFTIn the Money | $248.00In the Money | $250.95In the Money | $222.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
MSFTIn the Money | $243.15In the Money | $246.75In the Money | $223.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
MSFTIn the Money | $237.95In the Money | $241.75In the Money | $231.15In the Money | $0.00In the Money | ---In the Money | 250In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | |
MSFTIn the Money | $233.00In the Money | $236.75In the Money | $238.71In the Money | $7.53In the Money | 30In the Money | 58In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | |
MSFTIn the Money | $228.80In the Money | $231.00In the Money | $213.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | |
MSFTIn the Money | $223.00In the Money | $226.45In the Money | $200.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
MSFTIn the Money | $218.00In the Money | $221.75In the Money | $191.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
MSFTIn the Money | $213.00In the Money | $216.75In the Money | $196.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
MSFTIn the Money | $208.00In the Money | $211.75In the Money | $184.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
MSFTIn the Money | $203.00In the Money | $206.75In the Money | $208.94In the Money | $9.21In the Money | 3In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
MSFTIn the Money | $198.00In the Money | $201.80In the Money | $186.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
MSFTIn the Money | $193.00In the Money | $196.00In the Money | $189.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
MSFTIn the Money | $188.00In the Money | $191.80In the Money | $164.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
MSFTIn the Money | $183.00In the Money | $186.80In the Money | $179.66In the Money | $0.00In the Money | ---In the Money | 2,377In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
MSFTIn the Money | $178.05In the Money | $181.80In the Money | $166.39In the Money | $0.00In the Money | ---In the Money | 72In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | |
MSFTIn the Money | $173.00In the Money | $176.80In the Money | $169.75In the Money | $0.00In the Money | ---In the Money | 159In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
MSFTIn the Money | $168.05In the Money | $171.80In the Money | $155.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
MSFTIn the Money | $163.05In the Money | $166.80In the Money | $171.48In the Money | $10.18In the Money | 1In the Money | 73In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,978Out of the Money | |
MSFTIn the Money | $158.85In the Money | $161.50In the Money | $159.82In the Money | $5.32In the Money | 4In the Money | 258In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,523Out of the Money | |
MSFTIn the Money | $153.05In the Money | $156.80In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | |
MSFTIn the Money | $149.20In the Money | $151.05In the Money | $154.90In the Money | $32.11In the Money | 1In the Money | 896In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,600Out of the Money | |
MSFTIn the Money | $143.05In the Money | $146.80In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,439Out of the Money | |
MSFTIn the Money | $138.05In the Money | $141.80In the Money | $132.42In the Money | $0.00In the Money | ---In the Money | 181In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 834Out of the Money | |
MSFTIn the Money | $133.25In the Money | $136.05In the Money | $133.94In the Money | $1.76In the Money | 2In the Money | 353In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,233Out of the Money | |
MSFTIn the Money | $128.05In the Money | $131.85In the Money | $130.01In the Money | $3.10In the Money | 1In the Money | 106In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,332Out of the Money | |
MSFTIn the Money | $123.05In the Money | $126.85In the Money | $125.40In the Money | $3.21In the Money | 1In the Money | 60In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,357Out of the Money | |
MSFTIn the Money | $118.05In the Money | $121.50In the Money | $118.95In the Money | $2.35In the Money | 59In the Money | 181In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,059Out of the Money | |
MSFTIn the Money | $114.50In the Money | $116.80In the Money | $115.83In the Money | $5.79In the Money | 5In the Money | 573In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 3,000Out of the Money | |
MSFTIn the Money | $109.40In the Money | $112.20In the Money | $113.00In the Money | $6.20In the Money | 6In the Money | 198In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,391Out of the Money | |
MSFTIn the Money | $103.75In the Money | $106.35In the Money | $106.82In the Money | $5.99In the Money | 1In the Money | 176In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,313Out of the Money | |
MSFTIn the Money | $98.35In the Money | $101.55In the Money | $100.23In the Money | $4.35In the Money | 2In the Money | 180In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,559Out of the Money | |
MSFTIn the Money | $94.70In the Money | $95.65In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 561In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 237Out of the Money | 3,858Out of the Money | |
MSFTIn the Money | $88.90In the Money | $90.90In the Money | $86.69In the Money | $0.00In the Money | ---In the Money | 1,039In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 74Out of the Money | 2,947Out of the Money | |
MSFTIn the Money | $84.80In the Money | $86.35In the Money | $85.20In the Money | $3.44In the Money | 22In the Money | 1,200In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 129Out of the Money | 6,050Out of the Money | |
MSFTIn the Money | $79.55In the Money | $81.45In the Money | $80.35In the Money | $5.18In the Money | 11In the Money | 377In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 262Out of the Money | 2,307Out of the Money | |
MSFTIn the Money | $73.90In the Money | $76.55In the Money | $79.96In the Money | $9.40In the Money | 5In the Money | 550In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 187Out of the Money | 10,143Out of the Money | |
MSFTIn the Money | $69.20In the Money | $71.60In the Money | $66.53In the Money | $0.00In the Money | ---In the Money | 895In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 230Out of the Money | 5,367Out of the Money | |
MSFTIn the Money | $63.75In the Money | $66.60In the Money | $64.93In the Money | $4.49In the Money | 13In the Money | 3,037In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 217Out of the Money | 13,565Out of the Money | |
MSFTIn the Money | $59.90In the Money | $61.15In the Money | $60.49In the Money | $4.29In the Money | 5In the Money | 654In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 252Out of the Money | 5,069Out of the Money | |
MSFTIn the Money | $54.65In the Money | $56.00In the Money | $55.56In the Money | $3.56In the Money | 42In the Money | 5,990In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 537Out of the Money | 10,793Out of the Money | |
MSFTIn the Money | $51.35In the Money | $53.60In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 227Out of the Money | 1,199Out of the Money | |
MSFTIn the Money | $49.75In the Money | $51.60In the Money | $52.61In the Money | $5.77In the Money | 335In the Money | 1,458In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 238Out of the Money | 5,365Out of the Money | |
MSFTIn the Money | $46.30In the Money | $48.45In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 49In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 38Out of the Money | 885Out of the Money | |
MSFTIn the Money | $44.00In the Money | $46.40In the Money | $44.96In the Money | $3.94In the Money | 12In the Money | 1,168In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 350Out of the Money | 15,105Out of the Money | |
MSFTIn the Money | $41.25In the Money | $44.05In the Money | $42.25In the Money | $3.07In the Money | 21In the Money | 125In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 157Out of the Money | 1,192Out of the Money | |
MSFTIn the Money | $40.05In the Money | $41.55In the Money | $40.00In the Money | $4.00In the Money | 48In the Money | 1,038In the Money | MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 420Out of the Money | 15,234Out of the Money | |
MSFTIn the Money | $37.05In the Money | $39.15In the Money | $37.40In the Money | $2.55In the Money | 23In the Money | 346In the Money | MSFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 238Out of the Money | 910Out of the Money | |
MSFTIn the Money | $35.10In the Money | $35.75In the Money | $35.30In the Money | $3.20In the Money | 317In the Money | 4,260In the Money | MSFTOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 795Out of the Money | 18,218Out of the Money | |
MSFTIn the Money | $32.20In the Money | $34.15In the Money | $31.44In the Money | $3.61In the Money | 8In the Money | 234In the Money | MSFTOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 355Out of the Money | 1,627Out of the Money | |
MSFTIn the Money | $29.10In the Money | $31.55In the Money | $30.56In the Money | $3.61In the Money | 233In the Money | 2,421In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 538Out of the Money | 15,315Out of the Money | |
MSFTIn the Money | $26.15In the Money | $29.05In the Money | $27.28In the Money | $3.65In the Money | 11In the Money | 1,170In the Money | MSFTOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 225Out of the Money | 1,380Out of the Money | |
MSFTIn the Money | $25.15In the Money | $26.40In the Money | $25.36In the Money | $3.66In the Money | 616In the Money | 3,142In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 1,788Out of the Money | 7,235Out of the Money | |
MSFTIn the Money | $22.70In the Money | $23.85In the Money | $23.05In the Money | $3.46In the Money | 29In the Money | 1,320In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 587Out of the Money | 2,460Out of the Money | |
MSFTIn the Money | $20.00In the Money | $21.55In the Money | $20.55In the Money | $3.35In the Money | 477In the Money | 4,439In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.25Out of the Money | 1,480Out of the Money | 4,361Out of the Money | |
MSFTIn the Money | $16.00In the Money | $19.65In the Money | $17.70In the Money | $2.53In the Money | 134In the Money | 3,320In the Money | MSFTOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $-0.33Out of the Money | 770Out of the Money | 1,808Out of the Money | |
MSFTIn the Money | $15.55In the Money | $16.55In the Money | $15.90In the Money | $3.35In the Money | 1,595In the Money | 11,214In the Money | MSFTOut of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 7,628Out of the Money | 7,025Out of the Money | |
MSFTIn the Money | $13.15In the Money | $13.90In the Money | $13.50In the Money | $2.85In the Money | 290In the Money | 3,555In the Money | MSFTOut of the Money | $0.65Out of the Money | $0.78Out of the Money | $0.78Out of the Money | $-0.73Out of the Money | 2,617Out of the Money | 2,605Out of the Money | |
MSFTIn the Money | $11.10In the Money | $11.85In the Money | $11.40In the Money | $2.70In the Money | 2,080In the Money | 9,611In the Money | MSFTOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-1.06Out of the Money | 3,958Out of the Money | 7,868Out of the Money | |
MSFTIn the Money | $9.30In the Money | $10.45In the Money | $9.23In the Money | $2.33In the Money | 1,289In the Money | 3,013In the Money | MSFTOut of the Money | $1.45Out of the Money | $1.53Out of the Money | $1.55Out of the Money | $-1.14Out of the Money | 3,360Out of the Money | 1,504Out of the Money | |
MSFTIn the Money | $7.40In the Money | $8.00In the Money | $7.50In the Money | $2.05In the Money | 4,853In the Money | 14,339In the Money | MSFTOut of the Money | $1.75Out of the Money | $2.36Out of the Money | $2.14Out of the Money | $-1.56Out of the Money | 9,197Out of the Money | 8,344Out of the Money | |
MSFTUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.35Underlying issue's last price | $1.40Underlying issue's last price | 14,625Underlying issue's last price | 10,879Underlying issue's last price | Filter Table By Strike Price of$435.00Underlying issue's last price | MSFTUnderlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $4.07Underlying issue's last price | $-2.02Underlying issue's last price | 10,488Underlying issue's last price | 3,482Underlying issue's last price |
MSFTOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $0.77Out of the Money | 30,346Out of the Money | 13,396Out of the Money | MSFTIn the Money | $6.65In the Money | $8.90In the Money | $7.00In the Money | $-2.55In the Money | 4,246In the Money | 1,052In the Money | |
MSFTOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.91Out of the Money | $0.37Out of the Money | 28,222Out of the Money | 20,581Out of the Money | MSFTIn the Money | $9.60In the Money | $10.95In the Money | $11.35In the Money | $-2.46In the Money | 803In the Money | 507In the Money | |
MSFTOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.13Out of the Money | 23,780Out of the Money | 9,741Out of the Money | MSFTIn the Money | $13.50In the Money | $15.55In the Money | $15.00In the Money | $-4.31In the Money | 342In the Money | 119In the Money | |
MSFTOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 10,043Out of the Money | 7,118Out of the Money | MSFTIn the Money | $18.90In the Money | $20.55In the Money | $20.40In the Money | $-3.98In the Money | 24In the Money | 132In the Money | |
MSFTOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 3,848Out of the Money | 9,580Out of the Money | MSFTIn the Money | $23.85In the Money | $25.55In the Money | $24.95In the Money | $-3.80In the Money | 12In the Money | 37In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,730Out of the Money | 3,749Out of the Money | MSFTIn the Money | $29.00In the Money | $30.75In the Money | $30.60In the Money | $-4.35In the Money | 5In the Money | 56In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 665Out of the Money | 7,878Out of the Money | MSFTIn the Money | $34.40In the Money | $35.65In the Money | $34.70In the Money | $-5.25In the Money | 20In the Money | 37In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 362Out of the Money | 2,852Out of the Money | MSFTIn the Money | $39.00In the Money | $41.55In the Money | $43.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 760Out of the Money | 6,202Out of the Money | MSFTIn the Money | $44.40In the Money | $46.50In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,896Out of the Money | MSFTIn the Money | $49.30In the Money | $51.40In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 4,655Out of the Money | MSFTIn the Money | $54.30In the Money | $56.25In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,099Out of the Money | MSFTIn the Money | $58.60In the Money | $60.80In the Money | $60.40In the Money | $-21.80In the Money | 4In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 661Out of the Money | 7,094Out of the Money | MSFTIn the Money | $64.55In the Money | $65.85In the Money | $65.02In the Money | $-3.88In the Money | 12In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,570Out of the Money | MSFTIn the Money | $69.05In the Money | $71.50In the Money | $74.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 140Out of the Money | 2,343Out of the Money | MSFTIn the Money | $73.95In the Money | $76.75In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,322Out of the Money | MSFTIn the Money | $79.05In the Money | $81.45In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | MSFTIn the Money | $84.10In the Money | $86.70In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | MSFTIn the Money | $89.00In the Money | $91.70In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,592Out of the Money | MSFTIn the Money | $94.05In the Money | $96.75In the Money | $98.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,553Out of the Money | MSFTIn the Money | $99.10In the Money | $101.60In the Money | $104.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,202Out of the Money | MSFTIn the Money | $103.90In the Money | $106.85In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 144Out of the Money | MSFTIn the Money | $108.75In the Money | $111.90In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,430Out of the Money | MSFTIn the Money | $114.15In the Money | $116.70In the Money | $118.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $118.95In the Money | $121.80In the Money | $123.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | MSFTIn the Money | $124.00In the Money | $126.80In the Money | $146.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSFTIn the Money | $128.65In the Money | $131.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | MSFTIn the Money | $133.85In the Money | $136.90In the Money | $146.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $138.60In the Money | $141.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | MSFTIn the Money | $143.70In the Money | $146.95In the Money | $156.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MSFTIn the Money | $148.80In the Money | $152.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | MSFTIn the Money | $153.00In the Money | $157.15In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MSFTIn the Money | $158.80In the Money | $161.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | MSFTIn the Money | $163.75In the Money | $166.90In the Money | $157.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $168.95In the Money | $171.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $173.95In the Money | $176.80In the Money | $203.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $179.10In the Money | $181.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | MSFTIn the Money | $183.75In the Money | $186.85In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $188.60In the Money | $191.85In the Money | $218.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $193.70In the Money | $196.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $198.75In the Money | $202.05In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | MSFTIn the Money | $203.65In the Money | $207.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $208.65In the Money | $211.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $213.80In the Money | $216.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $218.65In the Money | $221.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $223.35In the Money | $227.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $228.35In the Money | $232.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $233.65In the Money | $236.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 205Out of the Money | MSFTIn the Money | $238.95In the Money | $241.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |