Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSFTIn the Money | $271.00In the Money | $272.40In the Money | $261.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,880Out of the Money | |
MSFTIn the Money | $266.00In the Money | $267.40In the Money | $277.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
MSFTIn the Money | $261.00In the Money | $262.40In the Money | $248.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
MSFTIn the Money | $256.00In the Money | $257.40In the Money | $222.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
MSFTIn the Money | $251.00In the Money | $252.40In the Money | $271.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $2.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
MSFTIn the Money | $246.00In the Money | $247.40In the Money | $222.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
MSFTIn the Money | $240.95In the Money | $242.40In the Money | $223.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,390Out of the Money | |
MSFTIn the Money | $236.05In the Money | $237.40In the Money | $231.15In the Money | $0.00In the Money | ---In the Money | 250In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,915Out of the Money | |
MSFTIn the Money | $231.05In the Money | $232.40In the Money | $231.18In the Money | $2.32In the Money | 1In the Money | 58In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,875Out of the Money | |
MSFTIn the Money | $226.05In the Money | $226.65In the Money | $213.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,584Out of the Money | |
MSFTIn the Money | $220.05In the Money | $222.45In the Money | $200.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,440Out of the Money | |
MSFTIn the Money | $216.05In the Money | $217.45In the Money | $191.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
MSFTIn the Money | $211.00In the Money | $212.45In the Money | $196.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
MSFTIn the Money | $206.05In the Money | $207.45In the Money | $184.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
MSFTIn the Money | $201.05In the Money | $202.45In the Money | $199.73In the Money | $-1.77In the Money | 1In the Money | 16In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | |
MSFTIn the Money | $196.00In the Money | $197.45In the Money | $186.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MSFTOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 83Out of the Money | 453Out of the Money | |
MSFTIn the Money | $190.10In the Money | $192.45In the Money | $189.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 431Out of the Money | |
MSFTIn the Money | $186.00In the Money | $187.45In the Money | $164.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 758Out of the Money | |
MSFTIn the Money | $181.10In the Money | $182.45In the Money | $179.66In the Money | $14.02In the Money | 2In the Money | 2,378In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
MSFTIn the Money | $175.95In the Money | $177.45In the Money | $166.39In the Money | $0.00In the Money | ---In the Money | 72In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 489Out of the Money | |
MSFTIn the Money | $171.10In the Money | $172.60In the Money | $169.75In the Money | $0.00In the Money | ---In the Money | 159In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,139Out of the Money | |
MSFTIn the Money | $165.10In the Money | $167.55In the Money | $155.88In the Money | $0.00In the Money | ---In the Money | 33In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
MSFTIn the Money | $161.10In the Money | $162.60In the Money | $161.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,982Out of the Money | |
MSFTIn the Money | $156.10In the Money | $157.60In the Money | $154.50In the Money | $3.52In the Money | 200In the Money | 258In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,528Out of the Money | |
MSFTIn the Money | $151.05In the Money | $152.60In the Money | $135.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,747Out of the Money | |
MSFTIn the Money | $146.10In the Money | $147.60In the Money | $122.79In the Money | $0.00In the Money | ---In the Money | 896In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | |
MSFTIn the Money | $141.05In the Money | $142.50In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 1,446Out of the Money | |
MSFTIn the Money | $136.10In the Money | $137.50In the Money | $132.42In the Money | $0.00In the Money | ---In the Money | 181In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
MSFTIn the Money | $131.05In the Money | $132.50In the Money | $132.18In the Money | $1.37In the Money | 9In the Money | 362In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,232Out of the Money | |
MSFTIn the Money | $126.05In the Money | $127.50In the Money | $126.91In the Money | $1.51In the Money | 1In the Money | 107In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,332Out of the Money | |
MSFTIn the Money | $121.00In the Money | $121.75In the Money | $122.19In the Money | $4.65In the Money | 29In the Money | 82In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,358Out of the Money | |
MSFTIn the Money | $116.00In the Money | $117.65In the Money | $116.60In the Money | $4.55In the Money | 10In the Money | 181In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,060Out of the Money | |
MSFTIn the Money | $111.10In the Money | $112.65In the Money | $110.04In the Money | $-0.61In the Money | 1In the Money | 574In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 293Out of the Money | 2,731Out of the Money | |
MSFTIn the Money | $105.15In the Money | $107.65In the Money | $106.80In the Money | $10.26In the Money | 3In the Money | 200In the Money | MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 593Out of the Money | 2,801Out of the Money | |
MSFTIn the Money | $101.10In the Money | $102.65In the Money | $100.83In the Money | $-0.18In the Money | 24In the Money | 175In the Money | MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,227Out of the Money | 3,290Out of the Money | |
MSFTIn the Money | $96.10In the Money | $97.55In the Money | $95.88In the Money | $-0.27In the Money | 3In the Money | 183In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 124Out of the Money | 2,574Out of the Money | |
MSFTIn the Money | $91.10In the Money | $92.55In the Money | $90.25In the Money | $8.57In the Money | 16In the Money | 568In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 107Out of the Money | 3,808Out of the Money | |
MSFTIn the Money | $86.05In the Money | $87.70In the Money | $86.69In the Money | $9.49In the Money | 640In the Money | 1,125In the Money | MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 2,946Out of the Money | |
MSFTIn the Money | $81.05In the Money | $82.70In the Money | $81.76In the Money | $0.40In the Money | 2In the Money | 1,200In the Money | MSFTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 377Out of the Money | 5,908Out of the Money | |
MSFTIn the Money | $76.10In the Money | $77.60In the Money | $75.17In the Money | $-1.38In the Money | 13In the Money | 384In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 105Out of the Money | 2,333Out of the Money | |
MSFTIn the Money | $71.10In the Money | $72.80In the Money | $70.56In the Money | $-0.28In the Money | 11In the Money | 551In the Money | MSFTOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 738Out of the Money | 9,927Out of the Money | |
MSFTIn the Money | $65.25In the Money | $67.75In the Money | $66.53In the Money | $0.83In the Money | 6In the Money | 901In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 126Out of the Money | 5,275Out of the Money | |
MSFTIn the Money | $61.20In the Money | $62.65In the Money | $60.44In the Money | $1.44In the Money | 11In the Money | 3,041In the Money | MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 291Out of the Money | 13,420Out of the Money | |
MSFTIn the Money | $56.15In the Money | $57.75In the Money | $56.20In the Money | $1.82In the Money | 15In the Money | 662In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 469Out of the Money | 5,125Out of the Money | |
MSFTIn the Money | $51.40In the Money | $51.80In the Money | $52.00In the Money | $0.80In the Money | 22In the Money | 6,003In the Money | MSFTOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 303Out of the Money | 10,799Out of the Money | |
MSFTIn the Money | $48.65In the Money | $50.30In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 65Out of the Money | 1,155Out of the Money | |
MSFTIn the Money | $46.10In the Money | $47.85In the Money | $46.84In the Money | $0.55In the Money | 44In the Money | 1,452In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 505Out of the Money | 5,154Out of the Money | |
MSFTIn the Money | $42.75In the Money | $45.30In the Money | $42.45In the Money | $-1.00In the Money | 1In the Money | 50In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 36Out of the Money | 897Out of the Money | |
MSFTIn the Money | $40.30In the Money | $42.80In the Money | $41.02In the Money | $-0.18In the Money | 39In the Money | 1,182In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 655Out of the Money | 14,813Out of the Money | |
MSFTIn the Money | $37.75In the Money | $40.40In the Money | $39.18In the Money | $0.00In the Money | ---In the Money | 125In the Money | MSFTOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 343Out of the Money | 1,017Out of the Money | |
MSFTIn the Money | $35.15In the Money | $37.85In the Money | $36.00In the Money | $-0.45In the Money | 42In the Money | 1,047In the Money | MSFTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 387Out of the Money | 15,173Out of the Money | |
MSFTIn the Money | $32.75In the Money | $35.35In the Money | $34.85In the Money | $0.52In the Money | 4In the Money | 342In the Money | MSFTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 413Out of the Money | 894Out of the Money | |
MSFTIn the Money | $31.25In the Money | $32.70In the Money | $32.10In the Money | $0.35In the Money | 379In the Money | 4,490In the Money | MSFTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 1,709Out of the Money | 18,057Out of the Money | |
MSFTIn the Money | $28.75In the Money | $30.40In the Money | $27.83In the Money | $1.24In the Money | 8In the Money | 238In the Money | MSFTOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 434Out of the Money | 1,575Out of the Money | |
MSFTIn the Money | $26.30In the Money | $27.95In the Money | $26.95In the Money | $0.16In the Money | 55In the Money | 2,442In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1,294Out of the Money | 15,138Out of the Money | |
MSFTIn the Money | $23.90In the Money | $25.40In the Money | $23.63In the Money | $-0.36In the Money | 4In the Money | 1,172In the Money | MSFTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 555Out of the Money | 1,414Out of the Money | |
MSFTIn the Money | $20.90In the Money | $22.50In the Money | $21.70In the Money | $-0.45In the Money | 397In the Money | 2,998In the Money | MSFTOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 3,298Out of the Money | 6,202Out of the Money | |
MSFTIn the Money | $17.60In the Money | $20.90In the Money | $19.59In the Money | $-0.21In the Money | 39In the Money | 1,330In the Money | MSFTOut of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.30Out of the Money | 777Out of the Money | 2,296Out of the Money | |
MSFTIn the Money | $16.35In the Money | $18.50In the Money | $17.20In the Money | $-0.18In the Money | 119In the Money | 4,497In the Money | MSFTOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.38Out of the Money | 1,880Out of the Money | 4,558Out of the Money | |
MSFTIn the Money | $14.55In the Money | $15.95In the Money | $15.17In the Money | $0.14In the Money | 188In the Money | 3,363In the Money | MSFTOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $-0.42Out of the Money | 1,072Out of the Money | 1,544Out of the Money | |
MSFTIn the Money | $11.40In the Money | $13.50In the Money | $12.55In the Money | $-0.24In the Money | 2,372In the Money | 11,832In the Money | MSFTOut of the Money | $1.01Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.51Out of the Money | 6,878Out of the Money | 5,838Out of the Money | |
MSFTIn the Money | $10.50In the Money | $11.55In the Money | $10.65In the Money | $-0.40In the Money | 234In the Money | 3,590In the Money | MSFTOut of the Money | $1.10Out of the Money | $1.57Out of the Money | $1.51Out of the Money | $-0.66Out of the Money | 4,721Out of the Money | 1,081Out of the Money | |
MSFTIn the Money | $6.60In the Money | $10.00In the Money | $8.70In the Money | $-0.25In the Money | 1,263In the Money | 9,822In the Money | MSFTOut of the Money | $1.78Out of the Money | $2.32Out of the Money | $2.05Out of the Money | $-0.83Out of the Money | 3,656Out of the Money | 7,976Out of the Money | |
MSFTIn the Money | $6.70In the Money | $6.85In the Money | $6.90In the Money | $-0.33In the Money | 1,698In the Money | 3,077In the Money | MSFTOut of the Money | $2.65Out of the Money | $2.82Out of the Money | $2.69Out of the Money | $-1.01Out of the Money | 2,437Out of the Money | 1,080Out of the Money | |
MSFTUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $5.20Underlying issue's last price | $-0.60Underlying issue's last price | 10,368Underlying issue's last price | 15,817Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | MSFTUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-1.12Underlying issue's last price | 7,100Underlying issue's last price | 6,954Underlying issue's last price |
MSFTOut of the Money | $2.87Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-0.67Out of the Money | 21,488Out of the Money | 10,524Out of the Money | MSFTIn the Money | $5.65In the Money | $7.55In the Money | $6.09In the Money | $-1.41In the Money | 1,044In the Money | 3,379In the Money | |
MSFTOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $-0.68Out of the Money | 14,782Out of the Money | 13,744Out of the Money | MSFTIn the Money | $9.00In the Money | $11.80In the Money | $9.55In the Money | $-1.38In the Money | 210In the Money | 1,033In the Money | |
MSFTOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.53Out of the Money | $-0.45Out of the Money | 14,087Out of the Money | 18,568Out of the Money | MSFTIn the Money | $13.20In the Money | $16.05In the Money | $13.81In the Money | $-1.22In the Money | 122In the Money | 486In the Money | |
MSFTOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.24Out of the Money | 7,115Out of the Money | 11,426Out of the Money | MSFTIn the Money | $17.85In the Money | $19.35In the Money | $19.31In the Money | $-2.37In the Money | 7In the Money | 112In the Money | |
MSFTOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1,622Out of the Money | 6,849Out of the Money | MSFTIn the Money | $22.80In the Money | $24.25In the Money | $24.38In the Money | $0.38In the Money | 6In the Money | 130In the Money | |
MSFTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 1,067Out of the Money | 9,169Out of the Money | MSFTIn the Money | $27.65In the Money | $29.30In the Money | $28.75In the Money | $-0.45In the Money | 27In the Money | 30In the Money | |
MSFTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,005Out of the Money | 3,384Out of the Money | MSFTIn the Money | $32.65In the Money | $34.20In the Money | $34.95In the Money | $0.75In the Money | 51In the Money | 56In the Money | |
MSFTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 565Out of the Money | 7,942Out of the Money | MSFTIn the Money | $37.65In the Money | $39.15In the Money | $39.95In the Money | $0.75In the Money | 53In the Money | 37In the Money | |
MSFTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 163Out of the Money | 2,822Out of the Money | MSFTIn the Money | $42.65In the Money | $44.20In the Money | $43.27In the Money | $-1.19In the Money | 4In the Money | 4In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 233Out of the Money | 6,183Out of the Money | MSFTIn the Money | $47.70In the Money | $50.10In the Money | $49.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,895Out of the Money | MSFTIn the Money | $52.65In the Money | $55.15In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 4,639Out of the Money | MSFTIn the Money | $57.70In the Money | $59.15In the Money | $60.00In the Money | $-21.90In the Money | 2In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 49Out of the Money | 1,100Out of the Money | MSFTIn the Money | $62.65In the Money | $64.30In the Money | $82.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,094Out of the Money | MSFTIn the Money | $67.65In the Money | $69.20In the Money | $68.90In the Money | $-0.54In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,570Out of the Money | MSFTIn the Money | $72.65In the Money | $74.25In the Money | $74.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | MSFTIn the Money | $77.65In the Money | $79.20In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,322Out of the Money | MSFTIn the Money | $82.65In the Money | $84.20In the Money | $69.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | MSFTIn the Money | $87.65In the Money | $89.25In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 945Out of the Money | MSFTIn the Money | $92.75In the Money | $94.25In the Money | $81.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,596Out of the Money | MSFTIn the Money | $97.75In the Money | $99.25In the Money | $98.89In the Money | $-0.53In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,552Out of the Money | MSFTIn the Money | $102.75In the Money | $104.20In the Money | $104.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,208Out of the Money | MSFTIn the Money | $107.75In the Money | $109.20In the Money | $173.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | MSFTIn the Money | $112.75In the Money | $114.20In the Money | $127.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,471Out of the Money | MSFTIn the Money | $117.75In the Money | $119.25In the Money | $118.89In the Money | $-0.55In the Money | 1In the Money | 1In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $122.75In the Money | $124.25In the Money | $123.91In the Money | $-0.55In the Money | 3In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | MSFTIn the Money | $127.75In the Money | $129.15In the Money | $146.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MSFTIn the Money | $132.75In the Money | $134.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,004Out of the Money | MSFTIn the Money | $137.75In the Money | $139.25In the Money | $146.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MSFTIn the Money | $142.75In the Money | $144.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | MSFTIn the Money | $148.55In the Money | $149.30In the Money | $156.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | MSFTIn the Money | $152.75In the Money | $154.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | MSFTIn the Money | $157.75In the Money | $159.15In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MSFTIn the Money | $162.75In the Money | $164.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | MSFTIn the Money | $167.75In the Money | $169.25In the Money | $157.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSFTIn the Money | $172.75In the Money | $174.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MSFTIn the Money | $177.75In the Money | $179.30In the Money | $203.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.51Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $182.75In the Money | $184.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | MSFTIn the Money | $187.75In the Money | $189.25In the Money | $197.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.81Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $192.75In the Money | $194.30In the Money | $218.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.49Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $197.75In the Money | $199.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $202.75In the Money | $204.25In the Money | $217.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 390Out of the Money | MSFTIn the Money | $207.75In the Money | $209.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $212.75In the Money | $214.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSFTIn the Money | $217.75In the Money | $219.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $222.75In the Money | $224.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $227.75In the Money | $229.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $232.75In the Money | $234.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.21Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSFTIn the Money | $237.75In the Money | $239.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSFTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | MSFTIn the Money | $242.75In the Money | $244.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |