Stocks Options

LAST PRICE
408.4600
TODAY'S CHANGE (%)
Trending Down-1.9100 (-0.4654%)

Bid / Lots
408.5900/ 1
Ask / Lots
408.6500/ 1
Open / Previous Close
409.8000 / 410.3700
Day Range
Low 405.5713
High 410.4150
52 Week Range
Low 353.3500
High 468.3500
Volume
19,672,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$176.95In the Money	$179.60In the Money	$194.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5Out of the Money
MSFTIn the Money	$167.30In the Money	$169.65In the Money	$171.59In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$157.30In the Money	$159.65In the Money	$162.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$146.95In the Money	$149.65In the Money	$168.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$137.30In the Money	$139.65In the Money	$147.47In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$127.30In the Money	$129.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
MSFTIn the Money	$122.00In the Money	$124.65In the Money	$132.84In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSFTIn the Money	$117.35In the Money	$119.65In the Money	$127.86In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSFTIn the Money	$112.00In the Money	$114.70In the Money	$122.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSFTIn the Money	$107.35In the Money	$109.70In the Money	$130.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	23Out of the Money
MSFTIn the Money	$102.40In the Money	$104.65In the Money	$103.48In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
MSFTIn the Money	$97.55In the Money	$99.45In the Money	$120.78In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
MSFTIn the Money	$92.35In the Money	$94.45In the Money	$96.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MSFTIn the Money	$87.60In the Money	$89.65In the Money	$87.00In the Money	$-6.81In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	17Out of the Money	50Out of the Money
MSFTIn the Money	$82.55In the Money	$84.60In the Money	$110.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	33Out of the Money
MSFTIn the Money	$77.60In the Money	$79.60In the Money	$101.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	15Out of the Money	1,095Out of the Money
MSFTIn the Money	$72.65In the Money	$74.50In the Money	$74.46In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	203Out of the Money
MSFTIn the Money	$67.70In the Money	$69.65In the Money	$67.80In the Money	$-11.97In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	36Out of the Money	224Out of the Money
MSFTIn the Money	$62.25In the Money	$64.65In the Money	$62.81In the Money	$-6.47In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	9Out of the Money	106Out of the Money
MSFTIn the Money	$57.20In the Money	$59.75In the Money	$61.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	264Out of the Money	707Out of the Money
MSFTIn the Money	$55.95In the Money	$57.00In the Money	$56.25In the Money	$-2.65In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	30Out of the Money	6Out of the Money
MSFTIn the Money	$52.75In the Money	$54.65In the Money	$75.83In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	230Out of the Money
MSFTIn the Money	$49.85In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	1Out of the Money
MSFTIn the Money	$48.55In the Money	$49.55In the Money	$51.75In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	119Out of the Money	1,098Out of the Money
MSFTIn the Money	$45.95In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	35Out of the Money	29Out of the Money
MSFTIn the Money	$43.45In the Money	$44.45In the Money	$47.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	111Out of the Money	1,100Out of the Money
MSFTIn the Money	$40.95In the Money	$42.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	39Out of the Money	222Out of the Money
MSFTIn the Money	$38.60In the Money	$39.75In the Money	$37.75In the Money	$-3.55In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.02Out of the Money	697Out of the Money	1,400Out of the Money
MSFTIn the Money	$35.90In the Money	$37.30In the Money	$38.20In the Money	$0.01In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$-0.03Out of the Money	48Out of the Money	271Out of the Money
MSFTIn the Money	$33.70In the Money	$34.80In the Money	$37.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	322Out of the Money	959Out of the Money
MSFTIn the Money	$30.85In the Money	$32.35In the Money	$32.80In the Money	$0.65In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	204Out of the Money	734Out of the Money
MSFTIn the Money	$28.70In the Money	$29.90In the Money	$27.60In the Money	$-4.15In the Money	17In the Money	84In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$-0.04Out of the Money	765Out of the Money	1,401Out of the Money
MSFTIn the Money	$25.45In the Money	$27.40In the Money	$25.51In the Money	$-3.89In the Money	8In the Money	22In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	210Out of the Money	759Out of the Money
MSFTIn the Money	$23.90In the Money	$25.30In the Money	$23.60In the Money	$-6.40In the Money	8In the Money	36In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.38Out of the Money	$0.41Out of the Money	$0.39Out of the Money	$-0.08Out of the Money	871Out of the Money	3,505Out of the Money
MSFTIn the Money	$21.50In the Money	$22.45In the Money	$21.50In the Money	$-2.50In the Money	34In the Money	3In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.08Out of the Money	929Out of the Money	471Out of the Money
MSFTIn the Money	$19.20In the Money	$20.05In the Money	$19.60In the Money	$-2.63In the Money	118In the Money	327In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.62Out of the Money	$0.66Out of the Money	$0.63Out of the Money	$-0.11Out of the Money	1,782Out of the Money	3,004Out of the Money
MSFTIn the Money	$17.05In the Money	$18.10In the Money	$15.08In the Money	$-8.64In the Money	32In the Money	24In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.82Out of the Money	$-0.14Out of the Money	1,523Out of the Money	559Out of the Money
MSFTIn the Money	$14.75In the Money	$15.55In the Money	$14.85In the Money	$-2.40In the Money	223In the Money	125In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$1.06Out of the Money	$1.13Out of the Money	$1.10Out of the Money	$-0.13Out of the Money	1,529Out of the Money	3,002Out of the Money
MSFTIn the Money	$12.45In the Money	$13.05In the Money	$12.50In the Money	$-2.40In the Money	130In the Money	172In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$1.43Out of the Money	$1.67Out of the Money	$1.46Out of the Money	$-0.15Out of the Money	1,292Out of the Money	1,176Out of the Money
MSFTIn the Money	$10.40In the Money	$11.00In the Money	$10.95In the Money	$-2.20In the Money	892In the Money	758In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$1.92Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-0.08Out of the Money	3,970Out of the Money	3,483Out of the Money
MSFTIn the Money	$7.95In the Money	$9.15In the Money	$8.75In the Money	$-2.20In the Money	135In the Money	245In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$2.56Out of the Money	$2.79Out of the Money	$2.58Out of the Money	$-0.14Out of the Money	1,144Out of the Money	993Out of the Money
MSFTIn the Money	$7.25In the Money	$7.45In the Money	$7.34In the Money	$-1.81In the Money	1,218In the Money	599In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$3.35Out of the Money	$3.45Out of the Money	$3.50Out of the Money	$0.10Out of the Money	2,236Out of the Money	2,585Out of the Money
MSFTUnderlying issue's last price	$5.70Underlying issue's last price	$5.90Underlying issue's last price	$5.86Underlying issue's last price	$-1.84Underlying issue's last price	2,305Underlying issue's last price	791Underlying issue's last price	Filter Table By Strike Price of$407.50Underlying issue's last price	MSFTUnderlying issue's last price	$4.30Underlying issue's last price	$4.50Underlying issue's last price	$4.35Underlying issue's last price	$-0.03Underlying issue's last price	2,479Underlying issue's last price	1,247Underlying issue's last price
MSFTNear the Money	$4.45Near the Money	$4.55Near the Money	$4.50Near the Money	$-1.67Near the Money	4,202Near the Money	2,186Near the Money	Filter Table By Strike Price of$410.00	MSFTIn the Money	$5.40In the Money	$5.65In the Money	$5.55In the Money	$0.00In the Money	1,305In the Money	3,082In the Money
MSFTOut of the Money	$3.25Out of the Money	$3.40Out of the Money	$3.35Out of the Money	$-1.55Out of the Money	2,781Out of the Money	1,418Out of the Money	Filter Table By Strike Price of$412.50	MSFTIn the Money	$6.75In the Money	$7.05In the Money	$6.81In the Money	$0.18In the Money	263In the Money	1,246In the Money
MSFTOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.38Out of the Money	$-1.37Out of the Money	4,854Out of the Money	2,813Out of the Money	Filter Table By Strike Price of$415.00	MSFTIn the Money	$8.35In the Money	$8.70In the Money	$8.56In the Money	$0.46In the Money	518In the Money	2,065In the Money
MSFTOut of the Money	$1.39Out of the Money	$1.65Out of the Money	$1.62Out of the Money	$-1.28Out of the Money	2,073Out of the Money	1,713Out of the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$10.10In the Money	$10.50In the Money	$10.30In the Money	$0.80In the Money	98In the Money	518In the Money
MSFTOut of the Money	$1.04Out of the Money	$1.09Out of the Money	$1.04Out of the Money	$-1.05Out of the Money	5,182Out of the Money	4,577Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$12.10In the Money	$12.60In the Money	$12.10In the Money	$0.65In the Money	320In the Money	1,419In the Money
MSFTOut of the Money	$0.66Out of the Money	$0.70Out of the Money	$0.69Out of the Money	$-0.82Out of the Money	1,850Out of the Money	3,168Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$14.05In the Money	$15.25In the Money	$15.10In the Money	$1.90In the Money	134In the Money	412In the Money
MSFTOut of the Money	$0.41Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.61Out of the Money	3,069Out of the Money	4,925Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$16.40In the Money	$17.10In the Money	$16.60In the Money	$1.88In the Money	235In the Money	1,507In the Money
MSFTOut of the Money	$0.26Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$-0.41Out of the Money	925Out of the Money	1,789Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$18.40In the Money	$19.55In the Money	$19.50In the Money	$2.50In the Money	42In the Money	352In the Money
MSFTOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.32Out of the Money	2,852Out of the Money	4,117Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$21.20In the Money	$21.90In the Money	$21.45In the Money	$1.45In the Money	118In the Money	1,069In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	847Out of the Money	1,862Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$23.20In the Money	$24.35In the Money	$24.31In the Money	$2.31In the Money	17In the Money	228In the Money
MSFTOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.14Out of the Money	1,167Out of the Money	3,610Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$25.65In the Money	$27.10In the Money	$26.96In the Money	$3.36In the Money	46In the Money	424In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.10Out of the Money	920Out of the Money	4,690Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$28.15In the Money	$30.15In the Money	$29.90In the Money	$4.10In the Money	61In the Money	43In the Money
MSFTOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	1,102Out of the Money	4,725Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$31.10In the Money	$32.75In the Money	$31.30In the Money	$3.39In the Money	17In the Money	15In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	159Out of the Money	904Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$33.25In the Money	$34.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	511Out of the Money	2,515Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$35.55In the Money	$37.80In the Money	$34.93In the Money	$-1.12In the Money	1In the Money	---In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	42Out of the Money	1,097Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$38.45In the Money	$40.05In the Money	$38.98In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1,521Out of the Money	3,095Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$40.80In the Money	$42.45In the Money	$40.17In the Money	$0.87In the Money	2In the Money	---In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	572Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$43.25In the Money	$45.70In the Money	$43.55In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	345Out of the Money	2,187Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$45.60In the Money	$47.60In the Money	$47.10In the Money	$0.15In the Money	240In the Money	1In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	495Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$48.25In the Money	$50.30In the Money	$46.80In the Money	$0.00In the Money	---In the Money	3In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	492Out of the Money	2,680Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$50.75In the Money	$52.90In the Money	$48.95In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	176Out of the Money	239Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$53.35In the Money	$55.25In the Money	$55.60In the Money	$3.80In the Money	19In the Money	11In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	78Out of the Money	1,737Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$55.90In the Money	$57.40In the Money	$54.05In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	84Out of the Money	814Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$58.25In the Money	$60.30In the Money	$57.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	522Out of the Money	3,273Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$60.65In the Money	$63.00In the Money	$61.35In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	147Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$63.20In the Money	$65.35In the Money	$61.30In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	655Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$65.65In the Money	$68.30In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$68.20In the Money	$70.35In the Money	$66.32In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,996Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$70.65In the Money	$72.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$482.50	MSFTIn the Money	$73.20In the Money	$75.70In the Money	$71.30In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	316Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$75.70In the Money	$77.90In the Money	$73.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$487.50	MSFTIn the Money	$78.15In the Money	$80.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	286Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$80.65In the Money	$83.25In the Money	$78.77In the Money	$0.00In the Money	---In the Money	4In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$492.50	MSFTIn the Money	$83.10In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	153Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$85.60In the Money	$88.25In the Money	$83.79In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,579Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$90.80In the Money	$92.80In the Money	$89.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	400Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$95.90In the Money	$98.25In the Money	$94.51In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$100.75In the Money	$103.25In the Money	$92.29In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$105.80In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	193Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$110.65In the Money	$113.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$115.70In the Money	$117.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$120.70In the Money	$123.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$125.85In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$130.75In the Money	$133.25In the Money	$129.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$140.75In the Money	$142.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$150.65In the Money	$152.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)