Stocks Options

LAST PRICE
416.4600
TODAY'S CHANGE (%)
Trending Up0.6200 (0.1491%)

Bid / Lots
415.4400/ 1
Ask / Lots
415.8800/ 1
Open / Previous Close
416.1350 / 415.8400
Day Range
Low 413.2500
High 417.1300
52 Week Range
Low 324.3900
High 468.3500
Volume
14,126,623
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.448

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$184.40In the Money	$187.95In the Money	$200.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$174.40In the Money	$178.00In the Money	$175.49In the Money	$-3.85In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$164.40In the Money	$168.00In the Money	$168.86In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$154.40In the Money	$158.05In the Money	$153.76In the Money	$-3.57In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$144.40In the Money	$148.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$134.55In the Money	$138.05In the Money	$123.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$129.80In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$124.40In the Money	$128.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$2.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSFTIn the Money	$119.50In the Money	$123.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSFTIn the Money	$114.45In the Money	$118.05In the Money	$129.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
MSFTIn the Money	$109.40In the Money	$113.05In the Money	$109.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$104.80In the Money	$107.50In the Money	$120.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSFTIn the Money	$99.80In the Money	$102.50In the Money	$103.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSFTIn the Money	$94.80In the Money	$97.50In the Money	$94.57In the Money	$-1.48In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSFTIn the Money	$89.45In the Money	$93.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
MSFTIn the Money	$84.80In the Money	$87.50In the Money	$85.06In the Money	$-13.22In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MSFTIn the Money	$79.80In the Money	$82.50In the Money	$82.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MSFTIn the Money	$75.25In the Money	$78.05In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MSFTIn the Money	$69.80In the Money	$72.50In the Money	$69.67In the Money	$-7.40In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
MSFTIn the Money	$64.40In the Money	$68.05In the Money	$63.80In the Money	$4.30In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
MSFTIn the Money	$62.30In the Money	$64.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	MSFTOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSFTIn the Money	$59.40In the Money	$63.05In the Money	$63.09In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MSFTIn the Money	$57.05In the Money	$60.50In the Money	$59.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$357.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
MSFTIn the Money	$54.40In the Money	$58.05In the Money	$71.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
MSFTIn the Money	$52.30In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSFTIn the Money	$49.40In the Money	$53.05In the Money	$51.17In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
MSFTIn the Money	$47.30In the Money	$50.00In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MSFTIn the Money	$44.65In the Money	$48.05In the Money	$47.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	814Out of the Money
MSFTIn the Money	$42.35In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	321Out of the Money
MSFTIn the Money	$39.80In the Money	$42.50In the Money	$42.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	1,540Out of the Money
MSFTIn the Money	$36.95In the Money	$40.45In the Money	$38.80In the Money	$-1.00In the Money	1In the Money	138In the Money	Filter Table By Strike Price of$377.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	283Out of the Money
MSFTIn the Money	$35.55In the Money	$38.00In the Money	$36.20In the Money	$0.01In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	83Out of the Money	1,101Out of the Money
MSFTIn the Money	$32.10In the Money	$35.55In the Money	$35.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	211Out of the Money	284Out of the Money
MSFTIn the Money	$30.00In the Money	$32.45In the Money	$31.23In the Money	$-0.37In the Money	21In the Money	55In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	2,394Out of the Money
MSFTIn the Money	$27.30In the Money	$30.00In the Money	$27.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$387.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	160Out of the Money	620Out of the Money
MSFTIn the Money	$24.45In the Money	$27.95In the Money	$23.57In the Money	$-2.64In the Money	12In the Money	153In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	99Out of the Money	2,672Out of the Money
MSFTIn the Money	$22.15In the Money	$25.50In the Money	$22.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	187Out of the Money	671Out of the Money
MSFTIn the Money	$20.75In the Money	$22.00In the Money	$21.19In the Money	$-0.08In the Money	4In the Money	217In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	615Out of the Money	2,175Out of the Money
MSFTIn the Money	$18.30In the Money	$19.15In the Money	$18.50In the Money	$0.30In the Money	8In the Money	83In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	118Out of the Money	2,112Out of the Money
MSFTIn the Money	$15.15In the Money	$16.95In the Money	$15.68In the Money	$0.23In the Money	177In the Money	295In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	917Out of the Money	3,361Out of the Money
MSFTIn the Money	$13.50In the Money	$15.20In the Money	$13.50In the Money	$-0.20In the Money	11In the Money	64In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3,248Out of the Money	3,676Out of the Money
MSFTIn the Money	$9.75In the Money	$11.55In the Money	$10.90In the Money	$-0.26In the Money	160In the Money	343In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3,938Out of the Money	5,204Out of the Money
MSFTIn the Money	$8.65In the Money	$10.15In the Money	$10.17In the Money	$2.02In the Money	164In the Money	229In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.18Out of the Money	1,081Out of the Money	2,527Out of the Money
MSFTIn the Money	$5.15In the Money	$6.55In the Money	$6.05In the Money	$-0.68In the Money	1,141In the Money	1,035In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	9,712Out of the Money	4,484Out of the Money
MSFTIn the Money	$3.60In the Money	$4.80In the Money	$4.00In the Money	$-0.60In the Money	4,587In the Money	728In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.72Out of the Money	13,758Out of the Money	2,874Out of the Money
MSFTUnderlying issue's last price	$0.23Underlying issue's last price	$1.51Underlying issue's last price	$1.38Underlying issue's last price	$-1.28Underlying issue's last price	19,496Underlying issue's last price	2,586Underlying issue's last price	Filter Table By Strike Price of$415.00Underlying issue's last price	MSFTUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-1.44Underlying issue's last price	10,489Underlying issue's last price	3,159Underlying issue's last price
MSFTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.39Near the Money	24,320Near the Money	4,263Near the Money	Filter Table By Strike Price of$417.50	MSFTIn the Money	$0.93In the Money	$1.25In the Money	$1.10In the Money	$-1.57In the Money	2,236In the Money	1,767In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.61Out of the Money	6,817Out of the Money	6,654Out of the Money	Filter Table By Strike Price of$420.00	MSFTIn the Money	$3.30In the Money	$4.45In the Money	$3.63In the Money	$-0.65In the Money	509In the Money	1,212In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2,545Out of the Money	6,108Out of the Money	Filter Table By Strike Price of$422.50	MSFTIn the Money	$5.30In the Money	$6.85In the Money	$6.00In the Money	$-1.15In the Money	179In the Money	269In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	2,117Out of the Money	5,709Out of the Money	Filter Table By Strike Price of$425.00	MSFTIn the Money	$8.30In the Money	$9.95In the Money	$8.79In the Money	$-0.24In the Money	170In the Money	251In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	928Out of the Money	3,029Out of the Money	Filter Table By Strike Price of$427.50	MSFTIn the Money	$9.70In the Money	$12.80In the Money	$12.82In the Money	$0.72In the Money	29In the Money	53In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	977Out of the Money	6,156Out of the Money	Filter Table By Strike Price of$430.00	MSFTIn the Money	$12.55In the Money	$15.75In the Money	$13.22In the Money	$-1.23In the Money	9In the Money	147In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	204Out of the Money	3,445Out of the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$14.65In the Money	$17.80In the Money	$19.00In the Money	$2.55In the Money	1In the Money	24In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	194Out of the Money	3,891Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$17.45In the Money	$20.20In the Money	$18.80In the Money	$-0.10In the Money	5In the Money	101In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$19.70In the Money	$23.05In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	3,806Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$22.30In the Money	$24.35In the Money	$24.75In the Money	$0.00In the Money	---In the Money	9In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$442.50	MSFTIn the Money	$24.40In the Money	$28.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	3,737Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$27.60In the Money	$30.60In the Money	$28.92In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	190Out of the Money	Filter Table By Strike Price of$447.50	MSFTIn the Money	$29.40In the Money	$33.10In the Money	$31.34In the Money	$0.00In the Money	---In the Money	1In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	3,321Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$31.90In the Money	$35.60In the Money	$33.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	31Out of the Money	Filter Table By Strike Price of$452.50	MSFTIn the Money	$34.40In the Money	$38.10In the Money	$37.53In the Money	$0.00In the Money	---In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	1,302Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$37.60In the Money	$40.15In the Money	$45.41In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$457.50	MSFTIn the Money	$39.45In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,112Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$41.95In the Money	$45.60In the Money	$44.15In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	MSFTIn the Money	$44.45In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	919Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$46.95In the Money	$50.60In the Money	$44.53In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$467.50	MSFTIn the Money	$49.45In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	331Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$51.95In the Money	$55.60In the Money	$53.97In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$472.50	MSFTIn the Money	$54.45In the Money	$58.10In the Money	$56.48In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$56.95In the Money	$60.60In the Money	$58.99In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	MSFTIn the Money	$59.45In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$61.95In the Money	$65.60In the Money	$69.55In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$66.95In the Money	$70.60In the Money	$67.88In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$71.95In the Money	$75.60In the Money	$57.75In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$76.95In the Money	$80.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$81.95In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$86.95In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$91.95In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$96.95In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$101.95In the Money	$105.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$106.95In the Money	$110.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$111.95In the Money	$115.60In the Money	$96.45In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$116.95In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$121.95In the Money	$125.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$131.95In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$2.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$141.95In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)