Stocks Options

LAST PRICE
430.9800
TODAY'S CHANGE (%)
Trending Up7.5200 (1.7758%)

Bid / Lots
430.5500/ 12
Ask / Lots
430.9600/ 1
Open / Previous Close
421.5700 / 423.4600
Day Range
Low 421.3100
High 433.0000
52 Week Range
Low 362.9000
High 468.3500
Volume
20,207,223
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSFTIn the Money	$200.55In the Money	$202.80In the Money	$197.70In the Money	$197.70In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$230.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSFTIn the Money	$190.55In the Money	$192.80In the Money	$175.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
MSFTIn the Money	$180.55In the Money	$181.65In the Money	$171.89In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSFTIn the Money	$170.55In the Money	$171.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
MSFTIn the Money	$160.60In the Money	$161.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
MSFTIn the Money	$150.60In the Money	$152.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSFTIn the Money	$145.60In the Money	$147.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
MSFTIn the Money	$140.60In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MSFTIn the Money	$135.60In the Money	$137.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
MSFTIn the Money	$130.60In the Money	$132.85In the Money	$131.28In the Money	$14.68In the Money	30In the Money	35In the Money	Filter Table By Strike Price of$300.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSFTIn the Money	$125.60In the Money	$126.70In the Money	$110.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$305.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
MSFTIn the Money	$120.60In the Money	$121.70In the Money	$109.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$310.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
MSFTIn the Money	$115.60In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	377Out of the Money
MSFTIn the Money	$110.60In the Money	$111.70In the Money	$110.55In the Money	$15.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$320.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
MSFTIn the Money	$105.65In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MSFTIn the Money	$100.65In the Money	$101.70In the Money	$94.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$330.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MSFTIn the Money	$95.65In the Money	$96.70In the Money	$88.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	241Out of the Money
MSFTIn the Money	$90.65In the Money	$92.90In the Money	$72.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	134Out of the Money
MSFTIn the Money	$85.65In the Money	$86.85In the Money	$85.96In the Money	$10.85In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$345.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	325Out of the Money
MSFTIn the Money	$80.65In the Money	$81.90In the Money	$73.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	284Out of the Money
MSFTIn the Money	$75.65In the Money	$76.70In the Money	$76.49In the Money	$7.99In the Money	7In the Money	11In the Money	Filter Table By Strike Price of$355.00	MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	112Out of the Money
MSFTIn the Money	$70.65In the Money	$71.75In the Money	$64.12In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$360.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	135Out of the Money	283Out of the Money
MSFTIn the Money	$65.75In the Money	$66.75In the Money	$51.15In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$365.00	MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	232Out of the Money	830Out of the Money
MSFTIn the Money	$60.75In the Money	$61.75In the Money	$55.10In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$370.00	MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	84Out of the Money	570Out of the Money
MSFTIn the Money	$55.75In the Money	$56.75In the Money	$55.88In the Money	$7.65In the Money	5In the Money	40In the Money	Filter Table By Strike Price of$375.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	133Out of the Money	853Out of the Money
MSFTIn the Money	$50.75In the Money	$51.75In the Money	$50.75In the Money	$7.10In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$380.00	MSFTOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	408Out of the Money	1,786Out of the Money
MSFTIn the Money	$45.75In the Money	$46.60In the Money	$46.50In the Money	$8.23In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$385.00	MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	278Out of the Money	841Out of the Money
MSFTIn the Money	$40.80In the Money	$41.80In the Money	$41.96In the Money	$7.31In the Money	12In the Money	265In the Money	Filter Table By Strike Price of$390.00	MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	700Out of the Money	2,218Out of the Money
MSFTIn the Money	$38.30In the Money	$39.30In the Money	$27.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$392.50	MSFTOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.07Out of the Money	171Out of the Money	534Out of the Money
MSFTIn the Money	$35.80In the Money	$37.80In the Money	$36.21In the Money	$6.34In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$395.00	MSFTOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	182Out of the Money	992Out of the Money
MSFTIn the Money	$33.30In the Money	$34.45In the Money	$28.60In the Money	$4.09In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$397.50	MSFTOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.07Out of the Money	63Out of the Money	418Out of the Money
MSFTIn the Money	$30.75In the Money	$31.85In the Money	$31.00In the Money	$6.32In the Money	295In the Money	349In the Money	Filter Table By Strike Price of$400.00	MSFTOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	943Out of the Money	2,211Out of the Money
MSFTIn the Money	$28.35In the Money	$30.45In the Money	$28.60In the Money	$6.65In the Money	7In the Money	68In the Money	Filter Table By Strike Price of$402.50	MSFTOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	305Out of the Money	688Out of the Money
MSFTIn the Money	$25.90In the Money	$26.90In the Money	$26.34In the Money	$6.79In the Money	13In the Money	543In the Money	Filter Table By Strike Price of$405.00	MSFTOut of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.18Out of the Money	557Out of the Money	2,830Out of the Money
MSFTIn the Money	$23.60In the Money	$24.30In the Money	$24.00In the Money	$5.87In the Money	3In the Money	156In the Money	Filter Table By Strike Price of$407.50	MSFTOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.22Out of the Money	448Out of the Money	748Out of the Money
MSFTIn the Money	$20.95In the Money	$21.85In the Money	$21.75In the Money	$6.87In the Money	144In the Money	636In the Money	Filter Table By Strike Price of$410.00	MSFTOut of the Money	$0.18Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.36Out of the Money	1,942Out of the Money	2,133Out of the Money
MSFTIn the Money	$18.40In the Money	$19.50In the Money	$19.15In the Money	$6.05In the Money	76In the Money	345In the Money	Filter Table By Strike Price of$412.50	MSFTOut of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.49Out of the Money	1,278Out of the Money	1,461Out of the Money
MSFTIn the Money	$16.15In the Money	$16.85In the Money	$16.61In the Money	$6.40In the Money	393In the Money	1,291In the Money	Filter Table By Strike Price of$415.00	MSFTOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.78Out of the Money	3,142Out of the Money	2,837Out of the Money
MSFTIn the Money	$13.90In the Money	$14.45In the Money	$14.43In the Money	$6.19In the Money	232In the Money	582In the Money	Filter Table By Strike Price of$417.50	MSFTOut of the Money	$0.39Out of the Money	$0.42Out of the Money	$0.41Out of the Money	$-1.13Out of the Money	3,458Out of the Money	1,379Out of the Money
MSFTIn the Money	$11.65In the Money	$12.05In the Money	$12.25In the Money	$5.88In the Money	2,121In the Money	2,078In the Money	Filter Table By Strike Price of$420.00	MSFTOut of the Money	$0.56Out of the Money	$0.59Out of the Money	$0.57Out of the Money	$-1.68Out of the Money	6,680Out of the Money	2,713Out of the Money
MSFTIn the Money	$9.45In the Money	$9.90In the Money	$9.63In the Money	$4.98In the Money	1,391In the Money	1,474In the Money	Filter Table By Strike Price of$422.50	MSFTOut of the Money	$0.80Out of the Money	$0.87Out of the Money	$0.85Out of the Money	$-2.15Out of the Money	10,855Out of the Money	1,086Out of the Money
MSFTIn the Money	$7.50In the Money	$7.75In the Money	$7.60In the Money	$4.27In the Money	6,401In the Money	4,040In the Money	Filter Table By Strike Price of$425.00	MSFTOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-2.90Out of the Money	6,056Out of the Money	1,458Out of the Money
MSFTIn the Money	$5.65In the Money	$5.90In the Money	$5.73In the Money	$3.45In the Money	15,708In the Money	2,927In the Money	Filter Table By Strike Price of$427.50	MSFTOut of the Money	$1.89Out of the Money	$1.97Out of the Money	$1.95Out of the Money	$-3.66Out of the Money	4,217Out of the Money	531Out of the Money
MSFTUnderlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$4.20Underlying issue's last price	$2.70Underlying issue's last price	19,302Underlying issue's last price	7,795Underlying issue's last price	Filter Table By Strike Price of$430.00Underlying issue's last price	MSFTUnderlying issue's last price	$2.85Underlying issue's last price	$2.93Underlying issue's last price	$2.89Underlying issue's last price	$-4.01Underlying issue's last price	8,394Underlying issue's last price	631Underlying issue's last price
MSFTNear the Money	$2.85Near the Money	$2.98Near the Money	$2.92Near the Money	$1.94Near the Money	11,576Near the Money	4,172Near the Money	Filter Table By Strike Price of$432.50	MSFTIn the Money	$4.05In the Money	$4.25In the Money	$4.10In the Money	$-4.72In the Money	1,694In the Money	196In the Money
MSFTOut of the Money	$1.89Out of the Money	$2.01Out of the Money	$1.96Out of the Money	$1.37Out of the Money	18,248Out of the Money	5,246Out of the Money	Filter Table By Strike Price of$435.00	MSFTIn the Money	$5.45In the Money	$5.80In the Money	$5.65In the Money	$-5.35In the Money	634In the Money	221In the Money
MSFTOut of the Money	$1.10Out of the Money	$1.29Out of the Money	$1.26Out of the Money	$0.89Out of the Money	11,203Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$437.50	MSFTIn the Money	$6.40In the Money	$7.65In the Money	$7.55In the Money	$-5.57In the Money	83In the Money	9In the Money
MSFTOut of the Money	$0.77Out of the Money	$0.79Out of the Money	$0.79Out of the Money	$0.56Out of the Money	20,732Out of the Money	3,466Out of the Money	Filter Table By Strike Price of$440.00	MSFTIn the Money	$9.15In the Money	$9.95In the Money	$9.40In the Money	$-6.20In the Money	105In the Money	26In the Money
MSFTOut of the Money	$0.28Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.19Out of the Money	8,400Out of the Money	6,443Out of the Money	Filter Table By Strike Price of$445.00	MSFTIn the Money	$13.80In the Money	$14.70In the Money	$14.15In the Money	$-6.34In the Money	37In the Money	28In the Money
MSFTOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.08Out of the Money	2,565Out of the Money	3,513Out of the Money	Filter Table By Strike Price of$450.00	MSFTIn the Money	$18.55In the Money	$19.70In the Money	$19.01In the Money	$-7.49In the Money	37In the Money	---In the Money
MSFTOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.05Out of the Money	1,405Out of the Money	1,820Out of the Money	Filter Table By Strike Price of$455.00	MSFTIn the Money	$23.55In the Money	$24.65In the Money	$24.03In the Money	$-6.57In the Money	6In the Money	5In the Money
MSFTOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	965Out of the Money	563Out of the Money	Filter Table By Strike Price of$460.00	MSFTIn the Money	$28.60In the Money	$29.60In the Money	$28.55In the Money	$-7.75In the Money	13In the Money	8In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	840Out of the Money	1,373Out of the Money	Filter Table By Strike Price of$465.00	MSFTIn the Money	$31.95In the Money	$34.60In the Money	$34.80In the Money	$-6.15In the Money	23In the Money	3In the Money
MSFTOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	91Out of the Money	3,701Out of the Money	Filter Table By Strike Price of$470.00	MSFTIn the Money	$38.40In the Money	$39.60In the Money	$39.20In the Money	$-6.77In the Money	6In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	182Out of the Money	Filter Table By Strike Price of$475.00	MSFTIn the Money	$42.70In the Money	$44.70In the Money	$43.95In the Money	$-6.99In the Money	10In the Money	2In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	187Out of the Money	Filter Table By Strike Price of$480.00	MSFTIn the Money	$48.40In the Money	$49.60In the Money	$49.55In the Money	$-6.41In the Money	10In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$485.00	MSFTIn the Money	$53.60In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	94Out of the Money	Filter Table By Strike Price of$490.00	MSFTIn the Money	$58.50In the Money	$59.70In the Money	$58.65In the Money	$-7.14In the Money	12In the Money	6In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$495.00	MSFTIn the Money	$63.60In the Money	$64.70In the Money	$70.81In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	910Out of the Money	Filter Table By Strike Price of$500.00	MSFTIn the Money	$66.95In the Money	$69.70In the Money	$69.25In the Money	$-13.00In the Money	2In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$505.00	MSFTIn the Money	$73.55In the Money	$74.70In the Money	$91.47In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$510.00	MSFTIn the Money	$78.40In the Money	$79.60In the Money	$96.49In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$515.00	MSFTIn the Money	$83.60In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$520.00	MSFTIn the Money	$88.60In the Money	$89.70In the Money	$95.90In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$525.00	MSFTIn the Money	$93.60In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$530.00	MSFTIn the Money	$98.60In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$535.00	MSFTIn the Money	$103.40In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$540.00	MSFTIn the Money	$108.40In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$550.00	MSFTIn the Money	$117.65In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSFTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$560.00	MSFTIn the Money	$127.60In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Microsoft Corp
NASDAQ:MSFTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)