• LAST PRICE
    153.8600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    141.5900/ 1
  • Ask / Lots
    162.0000/ 1
  • Open / Previous Close
    151.2500 / 153.8600
  • Day Range
    Low 151.0400
    High 154.4500
  • 52 Week Range
    Low 145.4100
    High 203.3688
  • Volume
    105,230
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSGSIn the Money
$67.00In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$61.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$57.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MSGSIn the Money
$51.70In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$47.00In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$41.60In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$31.60In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSGSIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSGSIn the Money
$21.90In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSGSIn the Money
$16.80In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
MSGSIn the Money
$12.30In the Money
$17.00In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
MSGSOut of the Money
$0.10Out of the Money
$2.45Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
MSGSIn the Money
$8.00In the Money
$12.00In the Money
$9.20In the Money
$0.00In the Money
---In the Money
40In the Money
MSGSOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
MSGSUnderlying issue's last price
$4.60Underlying issue's last price
$7.50Underlying issue's last price
$3.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$150.00Underlying issue's last price
MSGSUnderlying issue's last price
$0.80Underlying issue's last price
$3.80Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
MSGSNear the Money
$2.25Near the Money
$4.10Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
59Near the Money
MSGSIn the Money
$2.15In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
27In the Money
MSGSOut of the Money
$0.10Out of the Money
$2.60Out of the Money
$1.30Out of the Money
$0.40Out of the Money
1Out of the Money
118Out of the Money
MSGSIn the Money
$5.10In the Money
$9.40In the Money
$8.85In the Money
$-3.65In the Money
9In the Money
34In the Money
MSGSOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSGSIn the Money
$9.10In the Money
$13.40In the Money
$15.50In the Money
$0.00In the Money
---In the Money
11In the Money
MSGSOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MSGSIn the Money
$14.00In the Money
$18.40In the Money
$10.60In the Money
$0.00In the Money
---In the Money
4In the Money
MSGSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
MSGSIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$23.50In the Money
$28.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSGSIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MSGSIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSGSIn the Money
$38.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$53.50In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$63.50In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSGSIn the Money
$73.50In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSGSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MSGSIn the Money
$83.50In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money