• LAST PRICE
    364.1900
  • TODAY'S CHANGE (%)
    Trending Up0.8400 (0.2312%)
  • Bid / Lots
    364.1900/ 2
  • Ask / Lots
    364.3500/ 1
  • Open / Previous Close
    364.2600 / 363.3500
  • Day Range
    Low 363.4101
    High 365.8200
  • 52 Week Range
    Low 269.6450
    High 372.0100
  • Volume
    207,203
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$223.00In the Money
$226.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$217.70In the Money
$221.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$213.00In the Money
$216.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$207.90In the Money
$211.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$202.90In the Money
$206.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$198.00In the Money
$201.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$192.90In the Money
$196.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MSIIn the Money
$188.00In the Money
$191.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
MSIIn the Money
$183.10In the Money
$186.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MSIIn the Money
$178.00In the Money
$181.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
MSIIn the Money
$173.00In the Money
$176.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
MSIIn the Money
$168.00In the Money
$171.80In the Money
$107.81In the Money
$0.00In the Money
---In the Money
20In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
MSIIn the Money
$163.00In the Money
$166.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MSIIn the Money
$153.00In the Money
$156.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
MSIIn the Money
$143.00In the Money
$146.90In the Money
$123.54In the Money
$0.00In the Money
---In the Money
4In the Money
MSIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MSIIn the Money
$133.10In the Money
$136.90In the Money
$79.80In the Money
$0.00In the Money
---In the Money
1In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MSIIn the Money
$123.10In the Money
$126.90In the Money
$65.81In the Money
$0.00In the Money
---In the Money
11In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$113.10In the Money
$117.00In the Money
$45.60In the Money
$0.00In the Money
---In the Money
12In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MSIIn the Money
$103.50In the Money
$106.80In the Money
$94.25In the Money
$0.00In the Money
---In the Money
18In the Money
MSIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
MSIIn the Money
$93.20In the Money
$96.80In the Money
$91.00In the Money
$0.00In the Money
---In the Money
21In the Money
MSIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
MSIIn the Money
$83.40In the Money
$87.00In the Money
$88.50In the Money
$0.00In the Money
---In the Money
14In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
MSIIn the Money
$73.10In the Money
$77.10In the Money
$53.44In the Money
$0.00In the Money
---In the Money
26In the Money
MSIOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
MSIIn the Money
$63.70In the Money
$67.00In the Money
$54.52In the Money
$0.00In the Money
---In the Money
39In the Money
MSIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
MSIIn the Money
$53.60In the Money
$57.10In the Money
$43.35In the Money
$0.00In the Money
---In the Money
80In the Money
MSIOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
MSIIn the Money
$43.70In the Money
$47.00In the Money
$48.20In the Money
$0.00In the Money
---In the Money
61In the Money
MSIOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
MSIIn the Money
$33.60In the Money
$37.30In the Money
$38.30In the Money
$0.00In the Money
---In the Money
131In the Money
MSIOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
MSIIn the Money
$24.90In the Money
$26.50In the Money
$29.55In the Money
$0.00In the Money
---In the Money
238In the Money
MSIOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
616Out of the Money
MSIIn the Money
$15.70In the Money
$16.40In the Money
$16.61In the Money
$-5.28In the Money
1In the Money
112In the Money
MSIOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.13Out of the Money
$0.33Out of the Money
2Out of the Money
156Out of the Money
MSIUnderlying issue's last price
$8.00Underlying issue's last price
$8.50Underlying issue's last price
$12.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$360.00Underlying issue's last price
MSIUnderlying issue's last price
$3.30Underlying issue's last price
$3.70Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
MSIOut of the Money
$2.85Out of the Money
$3.20Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
MSIIn the Money
$8.20In the Money
$8.70In the Money
$8.18In the Money
$0.00In the Money
---In the Money
50In the Money
MSIOut of the Money
$0.60Out of the Money
$0.90Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
MSIIn the Money
$15.50In the Money
$16.90In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
1Out of the Money
31Out of the Money
MSIIn the Money
$23.70In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
MSIIn the Money
$33.60In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MSIIn the Money
$44.30In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MSIIn the Money
$53.70In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$63.70In the Money
$67.60In the Money
$138.83In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$74.20In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$83.60In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$93.60In the Money
$97.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$103.60In the Money
$107.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$113.80In the Money
$117.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money