• LAST PRICE
    335.5600
  • TODAY'S CHANGE (%)
    Trending Up5.1700 (1.5648%)
  • Bid / Lots
    312.0100/ 1
  • Ask / Lots
    352.6400/ 1
  • Open / Previous Close
    330.8800 / 330.3900
  • Day Range
    Low 330.0300
    High 335.8800
  • 52 Week Range
    Low 255.8500
    High 335.8800
  • Volume
    463,274
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MSIIn the Money
$143.60In the Money
$148.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$138.50In the Money
$143.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$133.50In the Money
$138.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$123.50In the Money
$128.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$113.50In the Money
$118.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MSIIn the Money
$103.50In the Money
$108.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$93.50In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$83.50In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$73.70In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MSIIn the Money
$63.70In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$53.50In the Money
$58.30In the Money
$43.27In the Money
$0.00In the Money
---In the Money
13In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$43.50In the Money
$48.30In the Money
$31.35In the Money
$0.00In the Money
---In the Money
10In the Money
MSIOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
MSIIn the Money
$33.60In the Money
$38.50In the Money
$24.15In the Money
$0.00In the Money
---In the Money
5In the Money
MSIOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MSIIn the Money
$23.50In the Money
$28.30In the Money
$23.30In the Money
$0.00In the Money
---In the Money
376In the Money
MSIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
MSIIn the Money
$14.10In the Money
$17.30In the Money
$16.00In the Money
$4.40In the Money
5In the Money
79In the Money
MSIOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.63Out of the Money
$-0.47Out of the Money
1Out of the Money
172Out of the Money
MSIUnderlying issue's last price
$6.10Underlying issue's last price
$8.00Underlying issue's last price
$7.49Underlying issue's last price
$3.19Underlying issue's last price
24Underlying issue's last price
601Underlying issue's last price
Filter Table By Strike Price of$330.00Underlying issue's last price
MSIUnderlying issue's last price
$1.85Underlying issue's last price
$2.25Underlying issue's last price
$2.31Underlying issue's last price
$-3.90Underlying issue's last price
4Underlying issue's last price
61Underlying issue's last price
MSIOut of the Money
$2.25Out of the Money
$2.60Out of the Money
$2.30Out of the Money
$1.10Out of the Money
50Out of the Money
300Out of the Money
MSIIn the Money
$6.20In the Money
$7.20In the Money
$7.60In the Money
$-8.58In the Money
1In the Money
39In the Money
MSIOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.35Out of the Money
$0.00Out of the Money
1Out of the Money
181Out of the Money
MSIIn the Money
$14.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
MSIIn the Money
$22.40In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
MSIIn the Money
$32.30In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MSIIn the Money
$42.20In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MSIIn the Money
$52.20In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$62.30In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$72.30In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
MSIIn the Money
$82.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$92.10In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$102.20In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$112.10In the Money
$117.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MSIOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MSIIn the Money
$122.10In the Money
$126.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money